合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 43,905 | +3.43% | +1,455 | 43,905 | 43,905 | 强烈买入 |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 44,055 | +3.42% | +1,455 | 44,055 | 44,055 | 强烈买入 |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 44,200 | +3.40% | +1,455 | 44,200 | 44,200 | 强烈买入 |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 44,350 | +3.39% | +1,455 | 44,350 | 44,350 | 强烈买入 |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 44,500 | +3.38% | +1,455 | 44,500 | 44,500 | 强烈买入 |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 44,650 | +3.37% | +1,455 | 44,650 | 44,650 | 强烈买入 |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 44,800 | +3.36% | +1,455 | 44,800 | 44,800 | 强烈买入 |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 44,950 | +3.35% | +1,455 | 44,950 | 44,950 | 强烈买入 |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 45,100 | +3.33% | +1,455 | 45,100 | 45,100 | 强烈买入 |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 45,250 | +3.32% | +1,455 | 45,250 | 45,250 | 强烈买入 |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 45,400 | +3.31% | +1,455 | 45,400 | 45,400 | 强烈买入 |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 45,550 | +3.30% | +1,455 | 45,550 | 45,550 | 强烈买入 |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 45,700 | +3.29% | +1,455 | 45,700 | 45,700 | 强烈买入 |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 45,850 | +3.28% | +1,455 | 45,850 | 45,850 | 强烈买入 |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 46,000 | +3.27% | +1,455 | 46,000 | 46,000 | 买入 |