合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HCX2025 LME Steel HRC FOB China Futures (Nov 2025)	2025-11-28	451.00	+0.67%	+3.00	451.00	451.00	卖出
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	452.50	+0.22%	+1.00	452.50	452.50	卖出
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	456.00	−0.44%	−2.00	456.00	456.00	卖出
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	460.00	−0.33%	−1.50	460.00	460.00	卖出
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	463.00	+0.11%	+0.50	463.00	463.00	卖出
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	462.50	−0.32%	−1.50	462.50	462.50	卖出
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	463.50	−0.22%	−1.00	463.50	463.50	卖出
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	465.50	0.00%	0.00	465.50	465.50	卖出
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	466.50	0.00%	0.00	466.50	466.50	卖出
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	467.00	0.00%	0.00	467.00	467.00	卖出
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	467.50	0.00%	0.00	467.50	467.50	卖出
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	468.00	0.00%	0.00	468.00	468.00	中立
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	468.00	0.00%	0.00	468.00	468.00	卖出
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	468.00	0.00%	0.00	468.00	468.00	中立
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	468.00	0.00%	0.00	468.00	468.00	买入

LME Steel HRC FOB China Futures (Dec 2025)