合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MAX2025 LMEmini Primary Aluminium Futures (Nov 2025)	2025-11-19	2,798.0	−1.09%	−30.9	2,798.0	2,798.0	卖出
MAZ2025 LMEmini Primary Aluminium Futures (Dec 2025)	2025-12-17	2,852.8	+1.48%	+41.7	2,852.8	2,852.8	买入
MAF2026 LMEmini Primary Aluminium Futures (Jan 2026)	2026-01-21	2,863.8	+1.47%	+41.5	2,863.8	2,863.8	买入
MAG2026 LMEmini Primary Aluminium Futures (Feb 2026)	2026-02-18	2,869.7	+1.43%	+40.5	2,869.7	2,869.7	买入
MAH2026 LMEmini Primary Aluminium Futures (Mar 2026)	2026-03-18	2,874.1	+1.40%	+39.7	2,874.1	2,874.1	买入
MAJ2026 LMEmini Primary Aluminium Futures (Apr 2026)	2026-04-15	2,877.1	+1.38%	+39.2	2,877.1	2,877.1	买入
MAK2026 LMEmini Primary Aluminium Futures (May 2026)	2026-05-20	2,881.1	+1.36%	+38.7	2,881.1	2,881.1	买入
MAM2026 LMEmini Primary Aluminium Futures (Jun 2026)	2026-06-17	2,883.6	+1.34%	+38.2	2,883.6	2,883.6	强烈买入
MAN2026 LMEmini Primary Aluminium Futures (Jul 2026)	2026-07-15	2,885.8	+1.29%	+36.8	2,885.8	2,885.8	买入
MAQ2026 LMEmini Primary Aluminium Futures (Aug 2026)	2026-08-19	2,891.3	+1.29%	+36.8	2,891.3	2,891.3	买入
MAU2026 LMEmini Primary Aluminium Futures (Sep 2026)	2026-09-16	2,895.1	+1.29%	+36.8	2,895.1	2,895.1	强烈买入
MAV2026 LMEmini Primary Aluminium Futures (Oct 2026)	2026-10-21	2,900.1	+1.33%	+38.0	2,900.1	2,900.1	强烈买入

LMEmini Primary Aluminium Futures (May 2026)