LMEmini Primary Aluminium Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2,758.5 | +0.55% | +15.0 | 2,758.5 | 2,758.5 | 强烈买入 |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,755.0 | +0.50% | +13.5 | 2,755.0 | 2,755.0 | 强烈买入 |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,754.5 | +0.46% | +12.5 | 2,754.5 | 2,754.5 | 强烈买入 |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,756.5 | +0.43% | +12.0 | 2,756.5 | 2,756.5 | 强烈买入 |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,758.5 | +0.42% | +11.5 | 2,758.5 | 2,758.5 | 强烈买入 |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,761.5 | +0.43% | +12.0 | 2,761.5 | 2,761.5 | 强烈买入 |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,763.5 | +0.44% | +12.0 | 2,763.5 | 2,763.5 | 强烈买入 |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,767.5 | +0.41% | +11.5 | 2,767.5 | 2,767.5 | 强烈买入 |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,770.0 | +0.37% | +10.5 | 2,770.0 | 2,770.0 | 强烈买入 |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,773.0 | +0.35% | +9.5 | 2,773.0 | 2,773.0 | 强烈买入 |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,776.5 | +0.34% | +9.5 | 2,776.5 | 2,776.5 | 买入 |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,780.0 | +0.33% | +9.0 | 2,780.0 | 2,780.0 | 中立 |