合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,868.0 | +0.04% | +1.0 | 2,868.0 | 2,868.0 | 强烈买入 |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,883.0 | +0.01% | +0.5 | 2,883.0 | 2,883.0 | 强烈买入 |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,894.5 | +0.06% | +2.0 | 2,894.5 | 2,894.5 | 强烈买入 |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,899.0 | +0.09% | +2.5 | 2,899.0 | 2,899.0 | 强烈买入 |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,902.5 | +0.09% | +2.5 | 2,902.5 | 2,902.5 | 强烈买入 |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,906.5 | +0.10% | +3.0 | 2,906.5 | 2,906.5 | 强烈买入 |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,911.5 | +0.10% | +3.0 | 2,911.5 | 2,911.5 | 强烈买入 |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,915.5 | +0.17% | +5.0 | 2,915.5 | 2,915.5 | 强烈买入 |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,919.0 | +0.20% | +6.0 | 2,919.0 | 2,919.0 | 强烈买入 |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,921.5 | +0.12% | +3.5 | 2,921.5 | 2,921.5 | 强烈买入 |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,923.5 | +0.09% | +3.0 | 2,923.5 | 2,923.5 | 强烈买入 |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2,925.5 | +0.09% | +3.0 | 2,925.5 | 2,925.5 | 中立 |