合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,851.5 | +0.65% | +18.5 | 2,851.5 | 2,851.5 | 买入 |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,861.0 | +0.73% | +20.5 | 2,861.0 | 2,861.0 | 买入 |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,868.0 | +0.73% | +21.0 | 2,868.0 | 2,868.0 | 买入 |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,871.5 | +0.71% | +20.5 | 2,871.5 | 2,871.5 | 买入 |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,875.5 | +0.73% | +21.0 | 2,875.5 | 2,875.5 | 买入 |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,879.0 | +0.73% | +21.0 | 2,879.0 | 2,879.0 | 强烈买入 |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,883.0 | +0.72% | +20.5 | 2,883.0 | 2,883.0 | 强烈买入 |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,886.5 | +0.72% | +21.0 | 2,886.5 | 2,886.5 | 买入 |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,889.5 | +0.73% | +21.0 | 2,889.5 | 2,889.5 | 买入 |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,893.5 | +0.75% | +21.5 | 2,893.5 | 2,893.5 | 强烈买入 |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,895.5 | +0.75% | +21.5 | 2,895.5 | 2,895.5 | 强烈买入 |
| MMAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2,897.5 | +0.75% | +21.5 | 2,897.5 | 2,897.5 | 中立 |