LMEmini Copper A Grade Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10,617.5 | +1.23% | +129.0 | 10,617.5 | 10,617.5 | 买入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,593.0 | −2.38% | −258.0 | 10,593.0 | 10,593.0 | 买入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,584.0 | −2.28% | −246.5 | 10,584.0 | 10,584.0 | 买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,570.5 | −2.20% | −237.5 | 10,570.5 | 10,570.5 | 买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,566.0 | −2.17% | −234.5 | 10,566.0 | 10,566.0 | 买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,559.5 | −2.13% | −229.5 | 10,559.5 | 10,559.5 | 买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,550.0 | −2.04% | −220.0 | 10,550.0 | 10,550.0 | 买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,535.5 | −2.00% | −215.0 | 10,535.5 | 10,535.5 | 买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,513.0 | −1.94% | −208.0 | 10,513.0 | 10,513.0 | 买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,504.0 | −1.83% | −195.5 | 10,504.0 | 10,504.0 | 买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,486.5 | −1.80% | −192.5 | 10,486.5 | 10,486.5 | 中立 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10,474.0 | −1.79% | −190.5 | 10,474.0 | 10,474.0 | 强烈卖出 |