合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11,897.2 | +2.83% | +327.8 | 11,897.2 | 11,897.2 | 强烈买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11,891.3 | +2.82% | +325.9 | 11,891.3 | 11,891.3 | 强烈买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11,883.0 | +2.79% | +322.6 | 11,883.0 | 11,883.0 | 强烈买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11,867.4 | +2.74% | +316.6 | 11,867.4 | 11,867.4 | 强烈买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11,838.8 | +2.76% | +318.0 | 11,838.8 | 11,838.8 | 强烈买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11,810.8 | +2.76% | +317.0 | 11,810.8 | 11,810.8 | 强烈买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11,783.8 | +2.75% | +315.2 | 11,783.8 | 11,783.8 | 强烈买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11,761.3 | +2.71% | +310.7 | 11,761.3 | 11,761.3 | 强烈买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11,740.3 | +2.72% | +310.7 | 11,740.3 | 11,740.3 | 强烈买入 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11,718.8 | +2.72% | +310.6 | 11,718.8 | 11,718.8 | 强烈买入 |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11,700.3 | +2.72% | +310.1 | 11,700.3 | 11,700.3 | 强烈买入 |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11,678.5 | +2.68% | +304.8 | 11,678.5 | 11,678.5 | 中立 |