合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11,774.5 | +2.07% | +238.8 | 11,774.5 | 11,774.5 | 强烈买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11,668.2 | +1.18% | +136.2 | 11,668.2 | 11,668.2 | 买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11,665.2 | +1.22% | +140.5 | 11,665.2 | 11,665.2 | 买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11,654.6 | +1.24% | +142.8 | 11,654.6 | 11,654.6 | 买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11,635.9 | +1.29% | +147.9 | 11,635.9 | 11,635.9 | 强烈买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11,616.9 | +1.31% | +149.8 | 11,616.9 | 11,616.9 | 强烈买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11,595.9 | +1.34% | +153.8 | 11,595.9 | 11,595.9 | 强烈买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11,578.9 | +1.36% | +154.8 | 11,578.9 | 11,578.9 | 买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11,564.9 | +1.39% | +158.3 | 11,564.9 | 11,564.9 | 买入 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11,545.9 | +1.45% | +164.8 | 11,545.9 | 11,545.9 | 买入 |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11,528.9 | +1.46% | +165.8 | 11,528.9 | 11,528.9 | 买入 |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11,512.4 | +1.47% | +166.3 | 11,512.4 | 11,512.4 | 买入 |