LMEmini Copper A Grade Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,845.5 | +0.01% | +1.0 | 9,845.5 | 9,845.5 | 买入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,874.5 | +0.03% | +2.5 | 9,874.5 | 9,874.5 | 买入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,900.5 | −0.00% | −0.5 | 9,900.5 | 9,900.5 | 买入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,919.0 | −0.04% | −4.5 | 9,919.0 | 9,919.0 | 买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,938.0 | −0.04% | −4.5 | 9,938.0 | 9,938.0 | 买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,959.0 | −0.03% | −3.5 | 9,959.0 | 9,959.0 | 买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,976.5 | −0.06% | −6.0 | 9,976.5 | 9,976.5 | 买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,993.5 | −0.08% | −8.0 | 9,993.5 | 9,993.5 | 买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,008.0 | −0.13% | −12.5 | 10,008.0 | 10,008.0 | 买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,024.0 | −0.16% | −15.5 | 10,024.0 | 10,024.0 | 买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,037.5 | −0.15% | −15.5 | 10,037.5 | 10,037.5 | 买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,051.0 | −0.15% | −15.0 | 10,051.0 | 10,051.0 | 中立 |