合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11,490.0 | −1.36% | −158.8 | 11,490.0 | 11,490.0 | 买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11,492.6 | −1.33% | −154.6 | 11,492.6 | 11,492.6 | 买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11,490.8 | −1.30% | −151.6 | 11,490.8 | 11,490.8 | 买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11,481.0 | −1.28% | −148.4 | 11,481.0 | 11,481.0 | 买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11,455.0 | −1.32% | −153.4 | 11,455.0 | 11,455.0 | 买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11,434.0 | −1.32% | −152.4 | 11,434.0 | 11,434.0 | 买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11,409.0 | −1.29% | −149.4 | 11,409.0 | 11,409.0 | 买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11,389.0 | −1.26% | −145.0 | 11,389.0 | 11,389.0 | 买入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11,365.0 | −1.25% | −143.4 | 11,365.0 | 11,365.0 | 买入 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11,345.0 | −1.25% | −143.4 | 11,345.0 | 11,345.0 | 买入 |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11,329.5 | −1.23% | −140.9 | 11,329.5 | 11,329.5 | 中立 |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11,314.0 | −1.21% | −138.4 | 11,314.0 | 11,314.0 | 中立 |