LMEmini Copper A Grade Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,819.0 | −0.27% | −26.5 | 9,819.0 | 9,819.0 | 买入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,848.5 | −0.24% | −24.0 | 9,848.5 | 9,848.5 | 买入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,878.0 | −0.21% | −21.0 | 9,878.0 | 9,878.0 | 买入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,900.0 | −0.21% | −20.5 | 9,900.0 | 9,900.0 | 买入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,918.0 | −0.20% | −19.5 | 9,918.0 | 9,918.0 | 买入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,937.0 | −0.18% | −18.0 | 9,937.0 | 9,937.0 | 买入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,955.0 | −0.17% | −17.0 | 9,955.0 | 9,955.0 | 买入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,971.5 | −0.17% | −17.0 | 9,971.5 | 9,971.5 | 买入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,986.5 | −0.17% | −17.5 | 9,986.5 | 9,986.5 | 买入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9,996.5 | −0.15% | −15.5 | 9,996.5 | 9,996.5 | 买入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,007.5 | −0.14% | −14.5 | 10,007.5 | 10,007.5 | 买入 |