合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MDX2025 LME Molybdenum Futures (Nov 2025)	2025-11-28	22.53	−0.35%	−0.08	22.53	22.53	强烈卖出
MDZ2025 LME Molybdenum Futures (Dec 2025)	2025-12-31	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDF2026 LME Molybdenum Futures (Jan 2026)	2026-01-30	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDG2026 LME Molybdenum Futures (Feb 2026)	2026-02-27	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDH2026 LME Molybdenum Futures (Mar 2026)	2026-03-31	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDJ2026 LME Molybdenum Futures (Apr 2026)	2026-04-30	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDK2026 LME Molybdenum Futures (May 2026)	2026-05-29	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDM2026 LME Molybdenum Futures (Jun 2026)	2026-06-30	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDN2026 LME Molybdenum Futures (Jul 2026)	2026-07-31	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDQ2026 LME Molybdenum Futures (Aug 2026)	2026-08-28	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDU2026 LME Molybdenum Futures (Sep 2026)	2026-09-30	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDV2026 LME Molybdenum Futures (Oct 2026)	2026-10-30	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDX2026 LME Molybdenum Futures (Nov 2026)	2026-11-30	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDZ2026 LME Molybdenum Futures (Dec 2026)	2026-12-31	22.25	+0.23%	+0.05	22.25	22.25	卖出
MDF2027 LME Molybdenum Futures (Jan 2027)	2027-01-29	22.25	+0.23%	+0.05	22.25	22.25	买入

LME Molybdenum Futures (Mar 2026)