合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MDX2025LME Molybdenum Futures (Nov 2025) | 2025-11-28 | 22.61 | +0.22% | +0.05 | 22.61 | 22.61 | 卖出 |
| MDZ2025LME Molybdenum Futures (Dec 2025) | 2025-12-31 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDF2026LME Molybdenum Futures (Jan 2026) | 2026-01-30 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDG2026LME Molybdenum Futures (Feb 2026) | 2026-02-27 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDH2026LME Molybdenum Futures (Mar 2026) | 2026-03-31 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDJ2026LME Molybdenum Futures (Apr 2026) | 2026-04-30 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDK2026LME Molybdenum Futures (May 2026) | 2026-05-29 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDM2026LME Molybdenum Futures (Jun 2026) | 2026-06-30 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDN2026LME Molybdenum Futures (Jul 2026) | 2026-07-31 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDQ2026LME Molybdenum Futures (Aug 2026) | 2026-08-28 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDU2026LME Molybdenum Futures (Sep 2026) | 2026-09-30 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDV2026LME Molybdenum Futures (Oct 2026) | 2026-10-30 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDX2026LME Molybdenum Futures (Nov 2026) | 2026-11-30 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDZ2026LME Molybdenum Futures (Dec 2026) | 2026-12-31 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 卖出 |
| MDF2027LME Molybdenum Futures (Jan 2027) | 2027-01-29 | 22.20 | +0.41% | +0.09 | 22.20 | 22.20 | 买入 |