LMEmini Special High Grade Zinc Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,073.5 | +1.33% | +40.5 | 3,073.5 | 3,073.5 | 强烈买入 |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,051.5 | +1.30% | +39.5 | 3,051.5 | 3,051.5 | 强烈买入 |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,039.5 | +1.24% | +37.0 | 3,039.5 | 3,039.5 | 强烈买入 |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,017.0 | +1.07% | +32.0 | 3,017.0 | 3,017.0 | 强烈买入 |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,004.0 | +0.91% | +27.0 | 3,004.0 | 3,004.0 | 强烈买入 |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,001.0 | +1.04% | +31.0 | 3,001.0 | 3,001.0 | 强烈买入 |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,993.0 | +1.00% | +29.5 | 2,993.0 | 2,993.0 | 强烈买入 |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,984.5 | +0.93% | +27.5 | 2,984.5 | 2,984.5 | 强烈买入 |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,979.5 | +0.93% | +27.5 | 2,979.5 | 2,979.5 | 强烈买入 |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,973.5 | +0.86% | +25.5 | 2,973.5 | 2,973.5 | 强烈买入 |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,966.5 | +0.78% | +23.0 | 2,966.5 | 2,966.5 | 强烈买入 |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,960.5 | +0.73% | +21.5 | 2,960.5 | 2,960.5 | 中立 |