商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-17 | 17065.00 | +0.54% | 91.35 | 17065.00 | 17060.00 | 卖出 | |
2024-08-21 | 17067.77 | −0.96% | −165.09 | 17067.77 | 17067.77 | 强烈卖出 | |
2024-09-18 | 17220.00 | +0.41% | 69.61 | 17220.00 | 17220.00 | 卖出 | |
2024-10-16 | 17235.06 | −0.93% | −161.57 | 17235.06 | 17235.06 | 强烈卖出 | |
2024-11-20 | 17332.00 | −0.91% | −159.63 | 17332.00 | 17332.00 | 强烈卖出 | |
2024-12-18 | 17417.00 | −0.90% | −158.63 | 17417.00 | 17417.00 | 强烈卖出 | |
2025-01-15 | 17489.00 | −0.91% | −160.63 | 17489.00 | 17489.00 | 强烈卖出 | |
2025-02-19 | 17575.00 | −0.88% | −155.63 | 17575.00 | 17575.00 | 强烈卖出 | |
2025-03-19 | 17647.00 | −0.86% | −153.63 | 17647.00 | 17647.00 | 强烈卖出 | |
2025-04-16 | 17716.00 | −0.86% | −153.63 | 17716.00 | 17716.00 | 强烈卖出 | |
2025-05-21 | 17785.00 | −0.86% | −153.63 | 17785.00 | 17785.00 | 强烈卖出 | |
2025-06-18 | 17857.00 | −0.85% | −153.63 | 17857.00 | 17857.00 | 强烈卖出 | |
2025-07-16 | 17924.00 | −0.85% | −153.63 | 17924.00 | 17924.00 | 强烈卖出 | |
2025-08-20 | 17994.00 | −0.85% | −153.63 | 17994.00 | 17994.00 | 强烈卖出 | |
2025-09-17 | 18056.00 | −0.84% | −153.63 | 18056.00 | 18056.00 | 强烈卖出 | |
2025-10-15 | 18118.00 | −0.84% | −153.63 | 18118.00 | 18118.00 | 强烈卖出 | |
2025-11-19 | 18180.00 | −0.84% | −153.63 | 18180.00 | 18180.00 | 强烈卖出 | |
2025-12-17 | 18242.00 | −0.84% | −153.63 | 18242.00 | 18242.00 | 强烈卖出 | |
2026-01-21 | 18299.00 | −0.84% | −154.63 | 18299.00 | 18299.00 | 强烈卖出 | |
2026-02-18 | 18347.00 | −0.84% | −155.63 | 18347.00 | 18347.00 | 强烈卖出 | |
2026-03-18 | 18395.00 | −0.84% | −156.63 | 18395.00 | 18395.00 | 强烈卖出 | |
2026-04-15 | 18450.00 | −0.85% | −157.63 | 18450.00 | 18450.00 | 强烈卖出 | |
2026-05-20 | 18506.00 | −0.85% | −158.63 | 18506.00 | 18506.00 | 强烈卖出 | |
2026-06-17 | 18562.00 | −0.85% | −159.63 | 18562.00 | 18562.00 | 强烈卖出 | |
2026-07-15 | 18623.00 | −0.85% | −159.63 | 18623.00 | 18623.00 | 强烈卖出 | |
2026-08-19 | 18684.00 | −0.85% | −159.63 | 18684.00 | 18684.00 | 强烈卖出 | |
2026-09-16 | 18745.00 | −0.84% | −159.63 | 18745.00 | 18745.00 | 强烈卖出 | |
2026-10-21 | 18812.00 | −0.84% | −159.63 | 18812.00 | 18812.00 | 强烈卖出 | |
2026-11-18 | 18879.00 | −0.84% | −159.63 | 18879.00 | 18879.00 | 强烈卖出 | |
2026-12-16 | 18946.00 | −0.84% | −159.63 | 18946.00 | 18946.00 | 强烈卖出 | |
2027-01-20 | 19002.00 | −0.83% | −159.63 | 19002.00 | 19002.00 | 强烈卖出 | |
2027-02-17 | 19058.00 | −0.83% | −159.63 | 19058.00 | 19058.00 | 强烈卖出 | |
2027-03-17 | 19114.00 | −0.83% | −159.63 | 19114.00 | 19114.00 | 强烈卖出 | |
2027-04-21 | 19170.00 | −0.83% | −159.63 | 19170.00 | 19170.00 | 强烈卖出 | |
2027-05-19 | 19224.00 | −0.82% | −159.63 | 19224.00 | 19224.00 | 强烈卖出 | |
2027-06-16 | 19278.00 | −0.82% | −159.63 | 19278.00 | 19278.00 | 强烈卖出 | |
2027-07-21 | 19332.00 | −0.82% | −159.63 | 19332.00 | 19332.00 | 强烈卖出 | |
2027-08-18 | 19386.00 | −0.82% | −159.63 | 19386.00 | 19386.00 | 强烈卖出 | |
2027-09-15 | 19440.00 | −0.81% | −159.63 | 19440.00 | 19440.00 | 强烈卖出 | |
2027-10-20 | 19494.00 | −0.81% | −159.63 | 19494.00 | 19494.00 | 强烈卖出 | |
2027-11-17 | 19545.00 | −0.81% | −159.63 | 19545.00 | 19545.00 | 强烈卖出 | |
2027-12-15 | 19596.00 | −0.81% | −159.63 | 19596.00 | 19596.00 | 强烈卖出 | |
2028-01-19 | 19649.00 | −0.81% | −159.63 | 19649.00 | 19649.00 | 强烈卖出 | |
2028-02-16 | 19702.00 | −0.80% | −159.63 | 19702.00 | 19702.00 | 强烈卖出 | |
2028-03-15 | 19755.00 | −0.80% | −159.63 | 19755.00 | 19755.00 | 强烈卖出 | |
2028-04-19 | 19807.00 | −0.80% | −159.63 | 19807.00 | 19807.00 | 强烈卖出 | |
2028-05-17 | 19859.00 | −0.80% | −159.63 | 19859.00 | 19859.00 | 强烈卖出 | |
2028-06-21 | 19911.00 | −0.80% | −159.63 | 19911.00 | 19911.00 | 强烈卖出 | |
2028-07-19 | 19963.00 | −0.79% | −159.63 | 19963.00 | 19963.00 | 强烈卖出 | |
2028-08-16 | 20015.00 | −0.79% | −159.63 | 20015.00 | 20015.00 | 强烈卖出 | |
2028-09-20 | 20067.00 | −0.79% | −159.63 | 20067.00 | 20067.00 | 强烈卖出 | |
2028-10-18 | 20119.00 | −0.79% | −159.63 | 20119.00 | 20119.00 | 强烈卖出 | |
2028-11-15 | 20170.00 | −0.79% | −159.63 | 20170.00 | 20170.00 | 强烈卖出 | |
2028-12-20 | 20221.00 | −0.78% | −159.63 | 20221.00 | 20221.00 | 强烈卖出 | |
2029-01-17 | 20286.00 | −0.78% | −159.63 | 20286.00 | 20286.00 | 强烈卖出 | |
2029-02-21 | 20351.00 | −0.78% | −159.63 | 20351.00 | 20351.00 | 强烈卖出 | |
2029-03-21 | 20416.00 | −0.78% | −159.63 | 20416.00 | 20416.00 | 强烈卖出 | |
2029-04-18 | 20481.00 | −0.77% | −159.63 | 20481.00 | 20481.00 | 强烈卖出 | |
2029-05-16 | 20566.00 | −0.77% | −159.63 | 20566.00 | 20566.00 | 强烈卖出 | |
2029-06-20 | 20651.00 | −0.77% | −159.63 | 20651.00 | 20651.00 | 强烈卖出 | |
2029-07-18 | 20736.00 | −0.76% | −159.63 | 20736.00 | 20736.00 | 强烈卖出 | |
2029-08-15 | 20821.00 | −0.76% | −159.63 | 20821.00 | 20821.00 | 强烈卖出 | |
2029-09-19 | 20906.00 | −0.76% | −159.63 | 20906.00 | 20906.00 | 强烈卖出 |