Nickel Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 14,905.00 | +0.21% | 31.82 | 14,905.00 | 14,905.00 | 卖出 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 14,997.61 | +0.21% | 31.00 | 15,025.00 | 14,950.00 | 卖出 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,072.50 | +0.20% | 30.52 | 15,100.00 | 14,885.00 | 卖出 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,146.74 | +0.20% | 30.28 | 15,146.74 | 15,146.74 | 卖出 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,233.24 | +0.20% | 30.26 | 15,233.24 | 15,233.24 | 卖出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,300.24 | +0.17% | 25.26 | 15,300.24 | 15,300.24 | 卖出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,368.74 | +0.14% | 21.76 | 15,368.74 | 15,368.74 | 卖出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,451.49 | +0.14% | 21.51 | 15,451.49 | 15,451.49 | 卖出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,518.24 | +0.10% | 16.26 | 15,518.24 | 15,518.24 | 卖出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,581.24 | +0.10% | 16.26 | 15,581.24 | 15,581.24 | 卖出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,663.24 | +0.14% | 21.26 | 15,663.24 | 15,663.24 | 卖出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,736.50 | +0.19% | 30.52 | 15,736.50 | 15,736.50 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,803.50 | +0.18% | 28.52 | 15,803.50 | 15,803.50 | 卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,870.50 | +0.17% | 26.52 | 15,870.50 | 15,870.50 | 卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,937.50 | +0.15% | 24.52 | 15,937.50 | 15,937.50 | 卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,004.50 | +0.15% | 23.52 | 16,004.50 | 16,004.50 | 卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,071.50 | +0.14% | 22.52 | 16,071.50 | 16,071.50 | 卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,138.50 | +0.13% | 21.52 | 16,138.50 | 16,138.50 | 卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,196.50 | +0.13% | 21.52 | 16,196.50 | 16,196.50 | 卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,261.50 | +0.13% | 20.52 | 16,261.50 | 16,261.50 | 卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,326.50 | +0.12% | 19.52 | 16,326.50 | 16,326.50 | 卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,391.50 | +0.11% | 18.52 | 16,391.50 | 16,391.50 | 卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,456.50 | +0.11% | 17.52 | 16,456.50 | 16,456.50 | 卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,521.50 | +0.10% | 16.52 | 16,521.50 | 16,521.50 | 卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,586.50 | +0.10% | 16.52 | 16,586.50 | 16,586.50 | 卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,651.50 | +0.10% | 16.52 | 16,651.50 | 16,651.50 | 卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,716.50 | +0.10% | 16.52 | 16,716.50 | 16,716.50 | 卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,781.50 | +0.10% | 16.52 | 16,781.50 | 16,781.50 | 卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,846.50 | +0.10% | 16.52 | 16,846.50 | 16,846.50 | 卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,911.50 | +0.10% | 16.52 | 16,911.50 | 16,911.50 | 卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,976.50 | +0.10% | 16.52 | 16,976.50 | 16,976.50 | 卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,040.50 | +0.10% | 16.52 | 17,040.50 | 17,040.50 | 卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,104.50 | +0.10% | 16.52 | 17,104.50 | 17,104.50 | 卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,168.50 | +0.10% | 16.52 | 17,168.50 | 17,168.50 | 卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,232.50 | +0.10% | 16.52 | 17,232.50 | 17,232.50 | 卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,296.50 | +0.10% | 16.52 | 17,296.50 | 17,296.50 | 卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,365.50 | +0.10% | 16.52 | 17,365.50 | 17,365.50 | 卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,434.50 | +0.09% | 16.52 | 17,434.50 | 17,434.50 | 卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,503.50 | +0.09% | 16.52 | 17,503.50 | 17,503.50 | 卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,572.50 | +0.09% | 16.52 | 17,572.50 | 17,572.50 | 卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,641.50 | +0.09% | 16.52 | 17,641.50 | 17,641.50 | 卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,709.50 | +0.09% | 16.52 | 17,709.50 | 17,709.50 | 卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,774.50 | +0.09% | 16.52 | 17,774.50 | 17,774.50 | 卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,839.50 | +0.09% | 16.52 | 17,839.50 | 17,839.50 | 卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,904.50 | +0.09% | 16.52 | 17,904.50 | 17,904.50 | 卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,968.50 | +0.09% | 16.52 | 17,968.50 | 17,968.50 | 卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,032.50 | +0.09% | 16.52 | 18,032.50 | 18,032.50 | 卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,095.50 | +0.09% | 16.52 | 18,095.50 | 18,095.50 | 卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,155.50 | +0.09% | 16.52 | 18,155.50 | 18,155.50 | 卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,215.50 | +0.09% | 16.52 | 18,215.50 | 18,215.50 | 卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,275.50 | +0.09% | 16.52 | 18,275.50 | 18,275.50 | 卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,335.50 | +0.09% | 16.52 | 18,335.50 | 18,335.50 | 卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,398.50 | +0.09% | 16.52 | 18,398.50 | 18,398.50 | 卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,461.50 | +0.09% | 16.52 | 18,461.50 | 18,461.50 | 卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,524.50 | +0.09% | 16.52 | 18,524.50 | 18,524.50 | 卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,588.50 | +0.09% | 16.52 | 18,588.50 | 18,588.50 | 卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,652.50 | +0.09% | 16.52 | 18,652.50 | 18,652.50 | 卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,716.50 | +0.09% | 16.52 | 18,716.50 | 18,716.50 | 卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,780.50 | +0.09% | 16.52 | 18,780.50 | 18,780.50 | 卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,844.50 | +0.09% | 16.52 | 18,844.50 | 18,844.50 | 卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,906.50 | +0.09% | 16.52 | 18,906.50 | 18,906.50 | 卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,968.50 | +0.09% | 16.52 | 18,968.50 | 18,968.50 | 卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,030.50 | +0.09% | 16.52 | 19,030.50 | 19,030.50 | 卖出 |
| NNIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,092.50 | +0.09% | 16.52 | 19,092.50 | 19,092.50 | — |