合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,996.17 | −0.93% | −140.74 | 14,996.17 | 14,996.17 | 强烈卖出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,059.96 | −0.92% | −139.71 | 15,185.00 | 15,030.00 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,136.20 | −0.92% | −140.35 | 15,155.00 | 15,125.00 | 强烈卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,194.20 | −0.92% | −141.34 | 15,194.20 | 15,194.20 | 卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,245.96 | −0.95% | −146.58 | 15,245.96 | 15,245.96 | 卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,297.96 | −0.91% | −140.71 | 15,297.96 | 15,297.96 | 卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,362.96 | −0.94% | −145.71 | 15,362.96 | 15,362.96 | 卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,414.96 | −0.94% | −145.71 | 15,414.96 | 15,414.96 | 卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,464.96 | −0.93% | −144.71 | 15,464.96 | 15,464.96 | 卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,531.96 | −0.92% | −143.71 | 15,531.96 | 15,531.96 | 卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,580.96 | −0.90% | −141.71 | 15,580.96 | 15,580.96 | 卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,646.96 | −0.90% | −141.71 | 15,646.96 | 15,646.96 | 卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,695.96 | −0.89% | −140.71 | 15,695.96 | 15,695.96 | 卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,744.96 | −0.88% | −139.71 | 15,744.96 | 15,744.96 | 卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,798.96 | −0.87% | −138.71 | 15,798.96 | 15,798.96 | 卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,852.96 | −0.86% | −137.71 | 15,852.96 | 15,852.96 | 卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,906.96 | −0.85% | −136.71 | 15,906.96 | 15,906.96 | 卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,960.96 | −0.84% | −135.71 | 15,960.96 | 15,960.96 | 卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,014.96 | −0.83% | −134.71 | 16,014.96 | 16,014.96 | 卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,068.96 | −0.83% | −133.71 | 16,068.96 | 16,068.96 | 卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,122.96 | −0.82% | −132.71 | 16,122.96 | 16,122.96 | 卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,176.96 | −0.81% | −131.71 | 16,176.96 | 16,176.96 | 卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,230.96 | −0.80% | −130.71 | 16,230.96 | 16,230.96 | 卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,283.96 | −0.80% | −130.71 | 16,283.96 | 16,283.96 | 卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,336.96 | −0.79% | −130.71 | 16,336.96 | 16,336.96 | 卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,389.96 | −0.79% | −129.71 | 16,389.96 | 16,389.96 | 卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,437.96 | −0.78% | −129.71 | 16,437.96 | 16,437.96 | 卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,485.96 | −0.78% | −129.71 | 16,485.96 | 16,485.96 | 卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,533.96 | −0.78% | −129.71 | 16,533.96 | 16,533.96 | 卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,588.96 | −0.78% | −129.71 | 16,588.96 | 16,588.96 | 卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,643.96 | −0.77% | −129.71 | 16,643.96 | 16,643.96 | 卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,698.96 | −0.77% | −129.71 | 16,698.96 | 16,698.96 | 卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,754.96 | −0.77% | −129.71 | 16,754.96 | 16,754.96 | 卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,810.96 | −0.77% | −129.71 | 16,810.96 | 16,810.96 | 卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,866.96 | −0.76% | −129.71 | 16,866.96 | 16,866.96 | 卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,922.96 | −0.76% | −129.71 | 16,922.96 | 16,922.96 | 卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,978.96 | −0.76% | −129.71 | 16,978.96 | 16,978.96 | 卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,034.96 | −0.76% | −129.71 | 17,034.96 | 17,034.96 | 卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,099.96 | −0.75% | −129.71 | 17,099.96 | 17,099.96 | 卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,159.96 | −0.75% | −129.71 | 17,159.96 | 17,159.96 | 卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,220.96 | −0.75% | −129.71 | 17,220.96 | 17,220.96 | 卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,278.96 | −0.75% | −129.71 | 17,278.96 | 17,278.96 | 卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,335.96 | −0.74% | −129.71 | 17,335.96 | 17,335.96 | 卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,392.96 | −0.74% | −129.71 | 17,392.96 | 17,392.96 | 卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,449.96 | −0.74% | −129.71 | 17,449.96 | 17,449.96 | 卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,506.96 | −0.74% | −129.71 | 17,506.96 | 17,506.96 | 卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,563.96 | −0.73% | −129.71 | 17,563.96 | 17,563.96 | 卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,620.96 | −0.73% | −129.71 | 17,620.96 | 17,620.96 | 卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,677.96 | −0.73% | −129.71 | 17,677.96 | 17,677.96 | 卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,734.96 | −0.73% | −129.71 | 17,734.96 | 17,734.96 | 卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,796.96 | −0.72% | −129.71 | 17,796.96 | 17,796.96 | 卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,858.96 | −0.72% | −129.71 | 17,858.96 | 17,858.96 | 卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,920.96 | −0.72% | −129.71 | 17,920.96 | 17,920.96 | 卖出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,982.96 | −0.72% | −129.71 | 17,982.96 | 17,982.96 | 卖出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,044.96 | −0.71% | −129.71 | 18,044.96 | 18,044.96 | 卖出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,106.96 | −0.71% | −129.71 | 18,106.96 | 18,106.96 | 卖出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,168.96 | −0.71% | −129.71 | 18,168.96 | 18,168.96 | 卖出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,230.96 | −0.71% | −129.71 | 18,230.96 | 18,230.96 | 卖出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,292.96 | −0.70% | −129.71 | 18,292.96 | 18,292.96 | 卖出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,354.96 | −0.70% | −129.71 | 18,354.96 | 18,354.96 | 卖出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,416.96 | −0.70% | −129.71 | 18,416.96 | 18,416.96 | 卖出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,478.96 | −0.70% | −129.71 | 18,478.96 | 18,478.96 | 强烈卖出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,540.96 | −0.69% | −129.71 | 18,540.96 | 18,540.96 | 卖出 |