Nickel Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,153.32 | −0.01% | −1.93 | 15,215.00 | 15,153.32 | 卖出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,213.76 | −0.02% | −2.29 | 15,300.00 | 15,213.76 | 卖出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,270.10 | −0.02% | −2.59 | 15,290.00 | 15,270.10 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,340.05 | −0.03% | −4.08 | 15,340.05 | 15,340.05 | 卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,395.05 | −0.04% | −6.08 | 15,395.05 | 15,395.05 | 卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,444.10 | −0.08% | −12.09 | 15,444.10 | 15,444.10 | 卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,501.10 | −0.07% | −10.09 | 15,501.10 | 15,501.10 | 卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,567.10 | −0.06% | −10.09 | 15,567.10 | 15,567.10 | 卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,624.10 | −0.06% | −10.09 | 15,624.10 | 15,624.10 | 卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,680.10 | −0.06% | −10.09 | 15,680.10 | 15,680.10 | 卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,740.10 | −0.02% | −3.09 | 15,740.10 | 15,740.10 | 卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,788.10 | −0.03% | −5.09 | 15,788.10 | 15,788.10 | 卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,836.10 | −0.04% | −7.09 | 15,836.10 | 15,836.10 | 卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,884.10 | −0.06% | −9.09 | 15,884.10 | 15,884.10 | 卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,934.10 | −0.06% | −9.84 | 15,934.10 | 15,934.10 | 卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,991.10 | −0.05% | −7.84 | 15,991.10 | 15,991.10 | 卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,048.10 | −0.04% | −5.84 | 16,048.10 | 16,048.10 | 卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,105.10 | −0.02% | −3.84 | 16,105.10 | 16,105.10 | 卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,162.10 | −0.01% | −1.84 | 16,162.10 | 16,162.10 | 卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,217.10 | +0.00% | +0.16 | 16,217.10 | 16,217.10 | 卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,274.10 | +0.01% | +2.16 | 16,274.10 | 16,274.10 | 卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,331.10 | +0.03% | +4.16 | 16,331.10 | 16,331.10 | 卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,388.10 | +0.04% | +6.16 | 16,388.10 | 16,388.10 | 卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,444.10 | +0.04% | +7.16 | 16,444.10 | 16,444.10 | 卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,499.10 | +0.05% | +8.16 | 16,499.10 | 16,499.10 | 卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,554.10 | +0.06% | +9.16 | 16,554.10 | 16,554.10 | 卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,609.10 | +0.06% | +10.16 | 16,609.10 | 16,609.10 | 卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,657.10 | +0.06% | +10.16 | 16,657.10 | 16,657.10 | 卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,705.10 | +0.06% | +10.16 | 16,705.10 | 16,705.10 | 卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,754.10 | +0.06% | +10.16 | 16,754.10 | 16,754.10 | 卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,814.10 | +0.06% | +10.16 | 16,814.10 | 16,814.10 | 卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,874.10 | +0.06% | +10.16 | 16,874.10 | 16,874.10 | 卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,934.10 | +0.06% | +10.16 | 16,934.10 | 16,934.10 | 卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,994.10 | +0.06% | +10.16 | 16,994.10 | 16,994.10 | 卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,054.10 | +0.06% | +10.16 | 17,054.10 | 17,054.10 | 卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,114.10 | +0.06% | +10.16 | 17,114.10 | 17,114.10 | 卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,174.10 | +0.06% | +10.16 | 17,174.10 | 17,174.10 | 卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,234.10 | +0.06% | +10.16 | 17,234.10 | 17,234.10 | 卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,294.10 | +0.06% | +10.16 | 17,294.10 | 17,294.10 | 卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,359.10 | +0.06% | +10.16 | 17,359.10 | 17,359.10 | 卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,419.10 | +0.06% | +10.16 | 17,419.10 | 17,419.10 | 卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,480.10 | +0.06% | +10.16 | 17,480.10 | 17,480.10 | 卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,538.10 | +0.06% | +10.16 | 17,538.10 | 17,538.10 | 卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,595.10 | +0.06% | +10.16 | 17,595.10 | 17,595.10 | 卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,652.10 | +0.06% | +10.16 | 17,652.10 | 17,652.10 | 卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,709.10 | +0.06% | +10.16 | 17,709.10 | 17,709.10 | 卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,766.10 | +0.06% | +10.16 | 17,766.10 | 17,766.10 | 卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,823.10 | +0.06% | +10.16 | 17,823.10 | 17,823.10 | 卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,880.10 | +0.06% | +10.16 | 17,880.10 | 17,880.10 | 卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,937.10 | +0.06% | +10.16 | 17,937.10 | 17,937.10 | 卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,994.10 | +0.06% | +10.16 | 17,994.10 | 17,994.10 | 卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,056.10 | +0.06% | +10.16 | 18,056.10 | 18,056.10 | 卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,118.10 | +0.06% | +10.16 | 18,118.10 | 18,118.10 | 卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,180.10 | +0.06% | +10.16 | 18,180.10 | 18,180.10 | 卖出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,242.10 | +0.06% | +10.16 | 18,242.10 | 18,242.10 | 卖出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,304.10 | +0.06% | +10.16 | 18,304.10 | 18,304.10 | 卖出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,366.10 | +0.06% | +10.16 | 18,366.10 | 18,366.10 | 卖出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,428.10 | +0.06% | +10.16 | 18,428.10 | 18,428.10 | 卖出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,490.10 | +0.05% | +10.16 | 18,490.10 | 18,490.10 | 中立 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,552.10 | +0.05% | +10.16 | 18,552.10 | 18,552.10 | 中立 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,614.10 | +0.05% | +10.16 | 18,614.10 | 18,614.10 | 中立 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,676.10 | +0.05% | +10.16 | 18,676.10 | 18,676.10 | 中立 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,738.10 | +0.05% | +10.16 | 18,738.10 | 18,738.10 | 中立 |