Nickel Futures (Nov 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,077.07 | −0.04% | −5.52 | 15,175.00 | 15,077.07 | 卖出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,144.00 | −0.04% | −5.97 | 15,245.00 | 15,144.00 | 卖出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,205.97 | −0.04% | −5.68 | 15,310.00 | 15,205.97 | 卖出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,264.27 | −0.02% | −2.74 | 15,285.00 | 15,264.27 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,334.27 | −0.02% | −3.74 | 15,334.27 | 15,334.27 | 卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,391.27 | −0.01% | −1.74 | 15,391.27 | 15,391.27 | 卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,447.27 | +0.00% | +0.26 | 15,447.27 | 15,447.27 | 卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,499.27 | +0.00% | +0.26 | 15,499.27 | 15,499.27 | 卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,556.27 | −0.01% | −1.74 | 15,556.27 | 15,556.27 | 卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,608.27 | −0.01% | −1.74 | 15,608.27 | 15,608.27 | 卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,660.27 | −0.01% | −1.74 | 15,660.27 | 15,660.27 | 卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,712.27 | −0.01% | −1.74 | 15,712.27 | 15,712.27 | 卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,764.27 | −0.01% | −1.74 | 15,764.27 | 15,764.27 | 卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,816.27 | −0.01% | −1.74 | 15,816.27 | 15,816.27 | 卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,868.27 | −0.01% | −1.74 | 15,868.27 | 15,868.27 | 卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,920.27 | −0.01% | −1.74 | 15,920.27 | 15,920.27 | 卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,974.27 | −0.02% | −2.74 | 15,974.27 | 15,974.27 | 卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,028.27 | −0.02% | −3.74 | 16,028.27 | 16,028.27 | 卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,082.27 | −0.03% | −4.74 | 16,082.27 | 16,082.27 | 卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,136.27 | −0.04% | −5.74 | 16,136.27 | 16,136.27 | 卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,190.27 | −0.04% | −6.74 | 16,190.27 | 16,190.27 | 卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,245.27 | −0.05% | −7.74 | 16,245.27 | 16,245.27 | 卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,300.27 | −0.05% | −8.74 | 16,300.27 | 16,300.27 | 卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,355.27 | −0.06% | −9.74 | 16,355.27 | 16,355.27 | 卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,410.27 | −0.07% | −10.74 | 16,410.27 | 16,410.27 | 卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,465.27 | −0.08% | −12.74 | 16,465.27 | 16,465.27 | 卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,520.27 | −0.09% | −14.74 | 16,520.27 | 16,520.27 | 卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,575.27 | −0.10% | −16.74 | 16,575.27 | 16,575.27 | 卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,623.27 | −0.10% | −16.74 | 16,623.27 | 16,623.27 | 卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,671.27 | −0.10% | −16.74 | 16,671.27 | 16,671.27 | 卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,720.27 | −0.10% | −16.74 | 16,720.27 | 16,720.27 | 卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,780.27 | −0.10% | −16.74 | 16,780.27 | 16,780.27 | 卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,840.27 | −0.10% | −16.74 | 16,840.27 | 16,840.27 | 卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,900.27 | −0.10% | −16.74 | 16,900.27 | 16,900.27 | 卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,960.27 | −0.10% | −16.74 | 16,960.27 | 16,960.27 | 卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,020.27 | −0.10% | −16.74 | 17,020.27 | 17,020.27 | 卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,080.27 | −0.10% | −16.74 | 17,080.27 | 17,080.27 | 卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,140.27 | −0.10% | −16.74 | 17,140.27 | 17,140.27 | 卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,200.27 | −0.10% | −16.74 | 17,200.27 | 17,200.27 | 卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,260.27 | −0.10% | −16.74 | 17,260.27 | 17,260.27 | 卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,325.27 | −0.10% | −16.74 | 17,325.27 | 17,325.27 | 卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,385.27 | −0.10% | −16.74 | 17,385.27 | 17,385.27 | 卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,446.27 | −0.10% | −16.74 | 17,446.27 | 17,446.27 | 卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,504.27 | −0.10% | −16.74 | 17,504.27 | 17,504.27 | 卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,561.27 | −0.10% | −16.74 | 17,561.27 | 17,561.27 | 卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,618.27 | −0.09% | −16.74 | 17,618.27 | 17,618.27 | 卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,675.27 | −0.09% | −16.74 | 17,675.27 | 17,675.27 | 卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,732.27 | −0.09% | −16.74 | 17,732.27 | 17,732.27 | 卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,789.27 | −0.09% | −16.74 | 17,789.27 | 17,789.27 | 卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,846.27 | −0.09% | −16.74 | 17,846.27 | 17,846.27 | 卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,903.27 | −0.09% | −16.74 | 17,903.27 | 17,903.27 | 卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,960.27 | −0.09% | −16.74 | 17,960.27 | 17,960.27 | 卖出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,022.27 | −0.09% | −16.74 | 18,022.27 | 18,022.27 | 卖出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,084.27 | −0.09% | −16.74 | 18,084.27 | 18,084.27 | 卖出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,146.27 | −0.09% | −16.74 | 18,146.27 | 18,146.27 | 卖出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,208.27 | −0.09% | −16.74 | 18,208.27 | 18,208.27 | 卖出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,270.27 | −0.09% | −16.74 | 18,270.27 | 18,270.27 | 卖出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,332.27 | −0.09% | −16.74 | 18,332.27 | 18,332.27 | 卖出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,394.27 | −0.09% | −16.74 | 18,394.27 | 18,394.27 | 卖出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,456.27 | −0.09% | −16.74 | 18,456.27 | 18,456.27 | 卖出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,518.27 | −0.09% | −16.74 | 18,518.27 | 18,518.27 | 卖出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,580.27 | −0.09% | −16.74 | 18,580.27 | 18,580.27 | 卖出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,642.27 | −0.09% | −16.74 | 18,642.27 | 18,642.27 | 卖出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,704.27 | −0.09% | −16.74 | 18,704.27 | 18,704.27 | 中立 |