Nickel Futures (Dec 2029)Nickel Futures (Dec 2029)Nickel Futures (Dec 2029)

Nickel Futures (Dec 2029)

没有交易
在超级图表上查看

Nickel Futures (Dec 2029)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815,882.58+1.16%182.3215,915.0015,830.00
中立
NIF2025Nickel Futures (Jan 2025)
2025-01-1515,960.91+1.16%182.7315,965.0015,960.91
中立
NIG2025Nickel Futures (Feb 2025)
2025-02-1916,047.75+1.14%181.5716,047.7516,047.75
中立
NIH2025Nickel Futures (Mar 2025)
2025-03-1916,115.07+1.12%179.0816,115.0716,115.07
中立
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616,187.07+1.13%181.0816,187.0716,187.07
中立
NIK2025Nickel Futures (May 2025)
2025-05-2116,272.07+1.12%180.0816,272.0716,272.07
中立
NIM2025Nickel Futures (Jun 2025)
2025-06-1816,345.25+1.12%181.2616,345.2516,345.25
中立
NIN2025Nickel Futures (Jul 2025)
2025-07-1616,411.25+1.12%181.2616,411.2516,411.25
中立
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016,498.25+1.11%181.2616,498.2516,498.25
中立
NIU2025Nickel Futures (Sep 2025)
2025-09-1716,567.25+1.11%181.2616,567.2516,567.25
中立
NIV2025Nickel Futures (Oct 2025)
2025-10-1516,634.60+1.10%181.2616,634.6016,634.60
中立
NIX2025Nickel Futures (Nov 2025)
2025-11-1916,709.60+1.10%181.2616,709.6016,709.60
中立
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716,775.60+1.09%181.2616,775.6016,775.60
中立
NIF2026Nickel Futures (Jan 2026)
2026-01-2116,840.60+1.08%180.2616,840.6016,840.60
中立
NIG2026Nickel Futures (Feb 2026)
2026-02-1816,907.60+1.07%179.2616,907.6016,907.60
中立
NIH2026Nickel Futures (Mar 2026)
2026-03-1816,971.60+1.07%179.2616,971.6016,971.60
中立
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517,039.60+1.06%178.2617,039.6017,039.60
中立
NIK2026Nickel Futures (May 2026)
2026-05-2017,103.60+1.05%177.2617,103.6017,103.60
中立
NIM2026Nickel Futures (Jun 2026)
2026-06-1717,168.60+1.04%177.2617,168.6017,168.60
中立
NIN2026Nickel Futures (Jul 2026)
2026-07-1517,218.60+1.04%177.2617,218.6017,218.60
中立
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917,286.60+1.04%177.2617,286.6017,286.60
中立
NIU2026Nickel Futures (Sep 2026)
2026-09-1617,354.60+1.03%177.2617,354.6017,354.60
中立
NIV2026Nickel Futures (Oct 2026)
2026-10-2117,422.60+1.03%177.2617,422.6017,422.60
中立
NIX2026Nickel Futures (Nov 2026)
2026-11-1817,490.60+1.02%177.2617,490.6017,490.60
中立
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617,558.60+1.02%177.2617,558.6017,558.60
中立
NIF2027Nickel Futures (Jan 2027)
2027-01-2017,621.60+1.02%177.2617,621.6017,621.60
中立
NIG2027Nickel Futures (Feb 2027)
2027-02-1717,683.60+1.01%177.2617,683.6017,683.60
中立
NIH2027Nickel Futures (Mar 2027)
2027-03-1717,745.60+1.01%177.2617,745.6017,745.60
中立
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117,807.60+1.01%177.2617,807.6017,807.60
中立
NIK2027Nickel Futures (May 2027)
2027-05-1917,869.60+1.00%177.2617,869.6017,869.60
中立
NIM2027Nickel Futures (Jun 2027)
2027-06-1617,931.60+1.00%177.2617,931.6017,931.60
中立
NIN2027Nickel Futures (Jul 2027)
2027-07-2117,993.60+0.99%177.2617,993.6017,993.60
中立
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818,055.60+0.99%177.2618,055.6018,055.60
中立
NIU2027Nickel Futures (Sep 2027)
2027-09-1518,117.60+0.99%177.2618,117.6018,117.60
中立
NIV2027Nickel Futures (Oct 2027)
2027-10-2018,179.60+0.98%177.2618,179.6018,179.60
中立
NIX2027Nickel Futures (Nov 2027)
2027-11-1718,241.60+0.98%177.2618,241.6018,241.60
中立
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518,303.60+0.98%177.2618,303.6018,303.60
中立
NIF2028Nickel Futures (Jan 2028)
2028-01-1918,365.60+0.97%177.2618,365.6018,365.60
中立
NIG2028Nickel Futures (Feb 2028)
2028-02-1618,427.60+0.97%177.2618,427.6018,427.60
中立
NIH2028Nickel Futures (Mar 2028)
2028-03-1518,488.60+0.97%177.2618,488.6018,488.60
中立
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918,549.60+0.96%177.2618,549.6018,549.60
中立
NIK2028Nickel Futures (May 2028)
2028-05-1718,610.60+0.96%177.2618,610.6018,610.60
中立
NIM2028Nickel Futures (Jun 2028)
2028-06-2118,668.60+0.96%177.2618,668.6018,668.60
中立
NIN2028Nickel Futures (Jul 2028)
2028-07-1918,723.60+0.96%177.2618,723.6018,723.60
中立
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618,778.60+0.95%177.2618,778.6018,778.60
中立
NIU2028Nickel Futures (Sep 2028)
2028-09-2018,833.60+0.95%177.2618,833.6018,833.60
中立
NIV2028Nickel Futures (Oct 2028)
2028-10-1818,888.60+0.95%177.2618,888.6018,888.60
中立
NIX2028Nickel Futures (Nov 2028)
2028-11-1518,943.60+0.94%177.2618,943.6018,943.60
中立
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018,998.60+0.94%177.2618,998.6018,998.60
中立
NIF2029Nickel Futures (Jan 2029)
2029-01-1719,052.60+0.94%177.2619,052.6019,052.60
中立
NIG2029Nickel Futures (Feb 2029)
2029-02-2119,106.60+0.94%177.2619,106.6019,106.60
中立
NIH2029Nickel Futures (Mar 2029)
2029-03-2119,160.60+0.93%177.2619,160.6019,160.60
中立
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819,214.60+0.93%177.2619,214.6019,214.60
中立
NIK2029Nickel Futures (May 2029)
2029-05-1619,274.60+0.93%177.2619,274.6019,274.60
中立
NIM2029Nickel Futures (Jun 2029)
2029-06-2019,334.60+0.93%177.2619,334.6019,334.60
买入
NIN2029Nickel Futures (Jul 2029)
2029-07-1819,394.60+0.92%177.2619,394.6019,394.60
买入
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519,454.60+0.92%177.2619,454.6019,454.60
买入
NIU2029Nickel Futures (Sep 2029)
2029-09-1919,514.60+0.92%177.2619,514.6019,514.60
买入
NIV2029Nickel Futures (Oct 2029)
2029-10-1719,575.60+0.91%177.2619,575.6019,575.60
买入
NIX2029Nickel Futures (Nov 2029)
2029-11-2119,636.60+0.91%177.2619,636.6019,636.60
买入
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919,698.60+0.91%177.2619,698.6019,698.60
买入
NIF2030Nickel Futures (Jan 2030)
2030-01-1619,760.60+0.91%177.2619,760.6019,760.60
买入
NIG2030Nickel Futures (Feb 2030)
2030-02-2019,822.60+0.90%177.2619,822.6019,822.60
买入