Nickel Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,289.86 | +0.37% | +55.96 | 15,289.86 | 15,250.00 | 买入 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,350.91 | +0.39% | +59.21 | 15,350.91 | 15,245.00 | 买入 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,406.91 | +0.40% | +60.95 | 15,420.00 | 15,350.00 | 买入 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,474.79 | +0.40% | +60.94 | 15,474.79 | 15,474.79 | 买入 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,528.29 | +0.39% | +60.44 | 15,528.29 | 15,528.29 | 买入 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,579.29 | +0.38% | +59.44 | 15,579.29 | 15,579.29 | 买入 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,634.29 | +0.43% | +66.33 | 15,634.29 | 15,634.29 | 买入 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,696.29 | +0.42% | +65.33 | 15,696.29 | 15,696.29 | 买入 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,748.79 | +0.39% | +60.83 | 15,748.79 | 15,748.79 | 买入 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,801.79 | +0.35% | +55.83 | 15,801.79 | 15,801.79 | 买入 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,857.29 | +0.34% | +53.33 | 15,857.29 | 15,857.29 | 买入 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,907.29 | +0.34% | +53.33 | 15,907.29 | 15,907.29 | 买入 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,960.29 | +0.35% | +56.33 | 15,960.29 | 15,960.29 | 买入 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,013.29 | +0.35% | +56.33 | 16,013.29 | 16,013.29 | 买入 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,064.29 | +0.35% | +56.33 | 16,064.29 | 16,064.29 | 买入 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,118.29 | +0.35% | +56.33 | 16,118.29 | 16,118.29 | 买入 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,172.29 | +0.35% | +56.33 | 16,172.29 | 16,172.29 | 买入 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,226.29 | +0.35% | +56.33 | 16,226.29 | 16,226.29 | 买入 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,280.29 | +0.35% | +56.33 | 16,280.29 | 16,280.29 | 买入 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,334.29 | +0.35% | +56.33 | 16,334.29 | 16,334.29 | 买入 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,388.29 | +0.34% | +56.33 | 16,388.29 | 16,388.29 | 买入 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,442.29 | +0.34% | +56.33 | 16,442.29 | 16,442.29 | 买入 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,496.29 | +0.34% | +56.33 | 16,496.29 | 16,496.29 | 买入 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,550.29 | +0.34% | +56.33 | 16,550.29 | 16,550.29 | 买入 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,603.29 | +0.34% | +56.33 | 16,603.29 | 16,603.29 | 买入 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,656.29 | +0.34% | +56.33 | 16,656.29 | 16,656.29 | 买入 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,709.29 | +0.34% | +56.33 | 16,709.29 | 16,709.29 | 买入 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,756.29 | +0.34% | +56.33 | 16,756.29 | 16,756.29 | 买入 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,803.29 | +0.34% | +56.33 | 16,803.29 | 16,803.29 | 买入 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,850.29 | +0.34% | +56.33 | 16,850.29 | 16,850.29 | 买入 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,907.29 | +0.33% | +56.33 | 16,907.29 | 16,907.29 | 买入 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,964.29 | +0.33% | +56.33 | 16,964.29 | 16,964.29 | 买入 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,021.29 | +0.33% | +56.33 | 17,021.29 | 17,021.29 | 买入 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,078.29 | +0.33% | +55.33 | 17,078.29 | 17,078.29 | 买入 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,135.29 | +0.32% | +54.33 | 17,135.29 | 17,135.29 | 买入 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,192.29 | +0.31% | +53.33 | 17,192.29 | 17,192.29 | 买入 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,249.29 | +0.30% | +52.33 | 17,249.29 | 17,249.29 | 买入 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,306.29 | +0.30% | +51.33 | 17,306.29 | 17,306.29 | 买入 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,364.29 | +0.30% | +51.33 | 17,364.29 | 17,364.29 | 买入 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,429.29 | +0.30% | +51.33 | 17,429.29 | 17,429.29 | 买入 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,489.29 | +0.29% | +51.33 | 17,489.29 | 17,489.29 | 买入 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,550.29 | +0.29% | +51.33 | 17,550.29 | 17,550.29 | 买入 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,608.29 | +0.29% | +51.33 | 17,608.29 | 17,608.29 | 买入 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,665.29 | +0.29% | +51.33 | 17,665.29 | 17,665.29 | 买入 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,722.29 | +0.29% | +51.33 | 17,722.29 | 17,722.29 | 买入 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,779.29 | +0.29% | +51.33 | 17,779.29 | 17,779.29 | 买入 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,836.29 | +0.29% | +51.33 | 17,836.29 | 17,836.29 | 买入 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,893.29 | +0.29% | +51.33 | 17,893.29 | 17,893.29 | 买入 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,950.29 | +0.29% | +51.33 | 17,950.29 | 17,950.29 | 买入 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,007.29 | +0.29% | +51.33 | 18,007.29 | 18,007.29 | 买入 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,064.29 | +0.28% | +51.33 | 18,064.29 | 18,064.29 | 买入 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,126.29 | +0.28% | +51.33 | 18,126.29 | 18,126.29 | 买入 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,188.29 | +0.28% | +51.33 | 18,188.29 | 18,188.29 | 买入 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,250.29 | +0.28% | +51.33 | 18,250.29 | 18,250.29 | 买入 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,312.29 | +0.28% | +51.33 | 18,312.29 | 18,312.29 | 买入 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,374.29 | +0.28% | +51.33 | 18,374.29 | 18,374.29 | 买入 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,436.29 | +0.28% | +51.33 | 18,436.29 | 18,436.29 | 买入 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,498.29 | +0.28% | +51.33 | 18,498.29 | 18,498.29 | 买入 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,560.29 | +0.28% | +51.33 | 18,560.29 | 18,560.29 | 买入 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,622.29 | +0.28% | +51.33 | 18,622.29 | 18,622.29 | 强烈买入 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,684.29 | +0.28% | +51.33 | 18,684.29 | 18,684.29 | 强烈买入 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,746.29 | +0.27% | +51.33 | 18,746.29 | 18,746.29 | 强烈买入 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,808.29 | +0.27% | +51.33 | 18,808.29 | 18,808.29 | 强烈买入 |