Nickel Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 16,179.25 | −1.16% | −189.08 | 16,179.25 | 16,179.25 | 卖出 |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 16,259.00 | −1.15% | −189.08 | 16,310.00 | 16,235.00 | 卖出 |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 16,335.97 | −1.15% | −189.97 | 16,565.00 | 16,260.00 | 卖出 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16,425.06 | −1.13% | −188.44 | 16,425.06 | 16,425.06 | 卖出 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,496.06 | −1.14% | −189.44 | 16,496.06 | 16,496.06 | 卖出 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,565.06 | −1.14% | −190.44 | 16,565.06 | 16,565.06 | 卖出 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,658.06 | −1.10% | −184.44 | 16,658.06 | 16,658.06 | 卖出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,726.06 | −1.07% | −180.44 | 16,726.06 | 16,726.06 | 卖出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,796.06 | −1.07% | −182.44 | 16,796.06 | 16,796.06 | 卖出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,866.06 | −1.06% | −181.44 | 16,866.06 | 16,866.06 | 卖出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,924.06 | −1.05% | −180.44 | 16,924.06 | 16,924.06 | 卖出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,981.06 | −1.04% | −178.44 | 16,981.06 | 16,981.06 | 卖出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 17,045.06 | −1.04% | −178.44 | 17,045.06 | 17,045.06 | 卖出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 17,104.00 | −1.02% | −177.05 | 17,104.00 | 17,104.00 | 卖出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17,160.00 | −1.03% | −178.05 | 17,160.00 | 17,160.00 | 卖出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17,215.50 | −1.03% | −179.55 | 17,215.50 | 17,215.50 | 卖出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17,271.06 | −1.04% | −180.99 | 17,271.06 | 17,271.06 | 卖出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,330.06 | −1.03% | −179.99 | 17,330.06 | 17,330.06 | 卖出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,389.06 | −1.02% | −178.99 | 17,389.06 | 17,389.06 | 卖出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,448.06 | −1.01% | −177.99 | 17,448.06 | 17,448.06 | 卖出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,509.06 | −1.00% | −176.99 | 17,509.06 | 17,509.06 | 卖出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,570.06 | −0.99% | −175.99 | 17,570.06 | 17,570.06 | 卖出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,631.06 | −0.98% | −174.99 | 17,631.06 | 17,631.06 | 卖出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,692.06 | −0.97% | −173.99 | 17,692.06 | 17,692.06 | 卖出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,753.06 | −0.97% | −172.99 | 17,753.06 | 17,753.06 | 卖出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,814.00 | −0.96% | −172.05 | 17,814.00 | 17,814.00 | 卖出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,874.00 | −0.95% | −172.05 | 17,874.00 | 17,874.00 | 卖出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,934.00 | −0.95% | −172.05 | 17,934.00 | 17,934.00 | 卖出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,994.00 | −0.95% | −172.05 | 17,994.00 | 17,994.00 | 卖出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 18,054.00 | −0.94% | −172.05 | 18,054.00 | 18,054.00 | 卖出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 18,114.00 | −0.94% | −172.05 | 18,114.00 | 18,114.00 | 卖出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18,174.00 | −0.94% | −172.05 | 18,174.00 | 18,174.00 | 卖出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18,234.00 | −0.93% | −172.05 | 18,234.00 | 18,234.00 | 卖出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,294.00 | −0.93% | −172.05 | 18,294.00 | 18,294.00 | 卖出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,354.00 | −0.93% | −172.05 | 18,354.00 | 18,354.00 | 卖出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,414.00 | −0.93% | −172.05 | 18,414.00 | 18,414.00 | 卖出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,474.00 | −0.92% | −172.05 | 18,474.00 | 18,474.00 | 卖出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,534.00 | −0.92% | −172.05 | 18,534.00 | 18,534.00 | 卖出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,592.00 | −0.92% | −172.05 | 18,592.00 | 18,592.00 | 卖出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,650.00 | −0.91% | −172.05 | 18,650.00 | 18,650.00 | 卖出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,708.00 | −0.91% | −172.05 | 18,708.00 | 18,708.00 | 卖出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,766.00 | −0.91% | −172.05 | 18,766.00 | 18,766.00 | 卖出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,824.00 | −0.91% | −172.05 | 18,824.00 | 18,824.00 | 卖出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,880.93 | −0.90% | −172.05 | 18,880.93 | 18,880.93 | 卖出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,935.93 | −0.90% | −172.05 | 18,935.93 | 18,935.93 | 卖出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,990.93 | −0.90% | −172.05 | 18,990.93 | 18,990.93 | 卖出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 19,045.93 | −0.90% | −172.05 | 19,045.93 | 19,045.93 | 卖出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19,100.93 | −0.89% | −172.05 | 19,100.93 | 19,100.93 | 卖出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19,155.93 | −0.89% | −172.05 | 19,155.93 | 19,155.93 | 卖出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19,210.93 | −0.89% | −172.05 | 19,210.93 | 19,210.93 | 卖出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,264.93 | −0.89% | −172.05 | 19,264.93 | 19,264.93 | 卖出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,318.93 | −0.88% | −172.05 | 19,318.93 | 19,318.93 | 卖出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,372.93 | −0.88% | −172.05 | 19,372.93 | 19,372.93 | 卖出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,426.93 | −0.88% | −172.05 | 19,426.93 | 19,426.93 | 卖出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,486.93 | −0.88% | −172.05 | 19,486.93 | 19,486.93 | 卖出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,546.93 | −0.87% | −172.05 | 19,546.93 | 19,546.93 | 卖出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,606.93 | −0.87% | −172.05 | 19,606.93 | 19,606.93 | 卖出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,666.93 | −0.87% | −172.05 | 19,666.93 | 19,666.93 | 卖出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,726.93 | −0.86% | −172.05 | 19,726.93 | 19,726.93 | 卖出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,787.93 | −0.86% | −172.05 | 19,787.93 | 19,787.93 | 卖出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,848.93 | −0.86% | −172.05 | 19,848.93 | 19,848.93 | 卖出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,910.93 | −0.86% | −172.05 | 19,910.93 | 19,910.93 | 买入 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,972.93 | −0.85% | −172.05 | 19,972.93 | 19,972.93 | 中立 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 20,034.93 | −0.85% | −172.05 | 20,034.93 | 20,034.93 | — |