Lead Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBM2024Lead Futures (Jun 2024) | 2024-06-19 | 2254.09 | −0.32% | −7.15 | 2254.09 | 2254.09 | 买入 |
| PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2270.62 | −0.40% | −9.10 | 2278.50 | 2270.62 | 买入 |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2286.12 | −0.47% | −10.91 | 2286.12 | 2286.12 | 买入 |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2296.37 | −0.57% | −13.14 | 2296.37 | 2296.37 | 买入 |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2304.87 | −0.61% | −14.04 | 2304.87 | 2304.87 | 买入 |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2314.37 | −0.65% | −15.04 | 2314.37 | 2314.37 | 买入 |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2321.37 | −0.69% | −16.04 | 2321.37 | 2321.37 | 买入 |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2325.87 | −0.72% | −16.79 | 2325.87 | 2325.87 | 买入 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2330.37 | −0.76% | −17.79 | 2330.37 | 2330.37 | 买入 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2334.37 | −0.78% | −18.29 | 2334.37 | 2334.37 | 买入 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2339.37 | −0.82% | −19.29 | 2339.37 | 2339.37 | 买入 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2341.37 | −0.82% | −19.29 | 2341.37 | 2341.37 | 买入 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2346.62 | −0.82% | −19.29 | 2346.62 | 2346.62 | 买入 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2348.62 | −0.79% | −18.79 | 2348.62 | 2348.62 | 买入 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2351.12 | −0.78% | −18.54 | 2351.12 | 2351.12 | 买入 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2353.62 | −0.77% | −18.29 | 2353.62 | 2353.62 | 买入 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2356.12 | −0.76% | −18.04 | 2356.12 | 2356.12 | 买入 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2358.87 | −0.75% | −17.79 | 2358.87 | 2358.87 | 买入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2361.62 | −0.74% | −17.54 | 2361.62 | 2361.62 | 买入 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2363.37 | −0.74% | −17.54 | 2363.37 | 2363.37 | 买入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2365.12 | −0.74% | −17.54 | 2365.12 | 2365.12 | 买入 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2366.87 | −0.74% | −17.54 | 2366.87 | 2366.87 | 买入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2368.62 | −0.74% | −17.54 | 2368.62 | 2368.62 | 买入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2370.37 | −0.73% | −17.54 | 2370.37 | 2370.37 | 买入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2372.12 | −0.73% | −17.54 | 2372.12 | 2372.12 | 买入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2373.87 | −0.73% | −17.54 | 2373.87 | 2373.87 | 买入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2375.62 | −0.73% | −17.54 | 2375.62 | 2375.62 | 买入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2377.12 | −0.73% | −17.54 | 2377.12 | 2377.12 | 买入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2378.62 | −0.73% | −17.54 | 2378.62 | 2378.62 | 买入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2380.12 | −0.73% | −17.54 | 2380.12 | 2380.12 | 买入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2381.62 | −0.73% | −17.54 | 2381.62 | 2381.62 | 买入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2384.12 | −0.73% | −17.54 | 2384.12 | 2384.12 | 买入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2386.62 | −0.73% | −17.54 | 2386.62 | 2386.62 | 买入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2389.12 | −0.73% | −17.54 | 2389.12 | 2389.12 | 买入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2391.62 | −0.73% | −17.54 | 2391.62 | 2391.62 | 买入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2394.12 | −0.73% | −17.54 | 2394.12 | 2394.12 | 买入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2396.62 | −0.73% | −17.54 | 2396.62 | 2396.62 | 买入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2399.12 | −0.73% | −17.54 | 2399.12 | 2399.12 | 买入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2401.62 | −0.73% | −17.54 | 2401.62 | 2401.62 | 买入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2404.12 | −0.72% | −17.54 | 2404.12 | 2404.12 | 买入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2406.62 | −0.72% | −17.54 | 2406.62 | 2406.62 | 买入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2409.12 | −0.72% | −17.54 | 2409.12 | 2409.12 | 买入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2411.62 | −0.72% | −17.54 | 2411.62 | 2411.62 | 买入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2412.87 | −0.72% | −17.54 | 2412.87 | 2412.87 | 买入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2414.12 | −0.72% | −17.54 | 2414.12 | 2414.12 | 买入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2415.37 | −0.72% | −17.54 | 2415.37 | 2415.37 | 买入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2416.62 | −0.72% | −17.54 | 2416.62 | 2416.62 | 买入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2417.87 | −0.72% | −17.54 | 2417.87 | 2417.87 | 买入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2419.12 | −0.72% | −17.54 | 2419.12 | 2419.12 | 买入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2420.37 | −0.72% | −17.54 | 2420.37 | 2420.37 | 买入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2421.62 | −0.72% | −17.54 | 2421.62 | 2421.62 | 买入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2422.87 | −0.72% | −17.54 | 2422.87 | 2422.87 | 买入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2424.12 | −0.72% | −17.54 | 2424.12 | 2424.12 | 买入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2425.37 | −0.72% | −17.54 | 2425.37 | 2425.37 | 买入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2426.62 | −0.72% | −17.54 | 2426.62 | 2426.62 | 买入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2426.62 | −0.72% | −17.54 | 2426.62 | 2426.62 | 买入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2426.62 | −0.72% | −17.54 | 2426.62 | 2426.62 | 买入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2426.62 | −0.72% | −17.54 | 2426.62 | 2426.62 | 买入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2426.62 | −0.72% | −17.54 | 2426.62 | 2426.62 | 买入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2426.62 | −0.72% | −17.54 | 2426.62 | 2426.62 | 买入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2426.62 | −0.72% | −17.54 | 2426.62 | 2426.62 | 买入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2426.62 | −0.72% | −17.54 | 2426.62 | 2426.62 | 中立 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2426.62 | −0.72% | −17.54 | 2426.62 | 2426.62 | 卖出 |