Lead Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,953.64 | +0.35% | +6.87 | 1,954.00 | 1,951.00 | 卖出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,968.68 | +0.30% | +5.91 | 1,968.68 | 1,958.50 | 卖出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,983.06 | +0.35% | +6.88 | 1,983.50 | 1,975.50 | 卖出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,994.92 | +0.35% | +6.93 | 2,001.00 | 1,994.00 | 卖出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,007.67 | +0.43% | +8.68 | 2,007.67 | 2,007.67 | 卖出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,016.92 | +0.42% | +8.43 | 2,016.92 | 2,016.92 | 中立 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,024.92 | +0.42% | +8.43 | 2,024.92 | 2,024.92 | 中立 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,029.42 | +0.42% | +8.43 | 2,029.42 | 2,029.42 | 中立 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,035.42 | +0.42% | +8.43 | 2,035.42 | 2,035.42 | 卖出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,041.43 | +0.41% | +8.43 | 2,041.43 | 2,041.43 | 中立 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,046.93 | +0.41% | +8.43 | 2,046.93 | 2,046.93 | 中立 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,050.68 | +0.41% | +8.43 | 2,050.68 | 2,050.68 | 买入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,054.43 | +0.41% | +8.43 | 2,054.43 | 2,054.43 | 买入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,056.18 | +0.41% | +8.43 | 2,056.18 | 2,056.18 | 买入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,057.93 | +0.41% | +8.43 | 2,057.93 | 2,057.93 | 中立 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,059.43 | +0.41% | +8.43 | 2,059.43 | 2,059.43 | 中立 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,060.43 | +0.41% | +8.43 | 2,060.43 | 2,060.43 | 卖出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,064.93 | +0.41% | +8.43 | 2,064.93 | 2,064.93 | 卖出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,069.43 | +0.41% | +8.43 | 2,069.43 | 2,069.43 | 卖出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,073.93 | +0.41% | +8.43 | 2,073.93 | 2,073.93 | 中立 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,078.43 | +0.41% | +8.43 | 2,078.43 | 2,078.43 | 中立 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,082.93 | +0.41% | +8.43 | 2,082.93 | 2,082.93 | 中立 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,087.43 | +0.41% | +8.43 | 2,087.43 | 2,087.43 | 中立 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,091.93 | +0.40% | +8.43 | 2,091.93 | 2,091.93 | 中立 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,096.43 | +0.40% | +8.43 | 2,096.43 | 2,096.43 | 中立 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,100.93 | +0.40% | +8.43 | 2,100.93 | 2,100.93 | 买入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,105.18 | +0.40% | +8.43 | 2,105.18 | 2,105.18 | 买入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,109.43 | +0.40% | +8.43 | 2,109.43 | 2,109.43 | 买入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,113.43 | +0.40% | +8.43 | 2,113.43 | 2,113.43 | 买入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,117.43 | +0.40% | +8.43 | 2,117.43 | 2,117.43 | 买入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,121.43 | +0.40% | +8.43 | 2,121.43 | 2,121.43 | 买入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,125.43 | +0.40% | +8.43 | 2,125.43 | 2,125.43 | 买入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,129.43 | +0.40% | +8.43 | 2,129.43 | 2,129.43 | 买入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,133.43 | +0.40% | +8.43 | 2,133.43 | 2,133.43 | 买入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,137.43 | +0.40% | +8.43 | 2,137.43 | 2,137.43 | 买入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,141.43 | +0.40% | +8.43 | 2,141.43 | 2,141.43 | 买入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,144.93 | +0.39% | +8.43 | 2,144.93 | 2,144.93 | 买入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,148.43 | +0.39% | +8.43 | 2,148.43 | 2,148.43 | 买入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,151.43 | +0.39% | +8.43 | 2,151.43 | 2,151.43 | 买入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,154.43 | +0.39% | +8.43 | 2,154.43 | 2,154.43 | 买入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,156.93 | +0.39% | +8.43 | 2,156.93 | 2,156.93 | 买入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,159.43 | +0.39% | +8.43 | 2,159.43 | 2,159.43 | 买入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,161.93 | +0.39% | +8.43 | 2,161.93 | 2,161.93 | 买入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,164.43 | +0.39% | +8.43 | 2,164.43 | 2,164.43 | 买入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,166.93 | +0.39% | +8.43 | 2,166.93 | 2,166.93 | 买入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,169.43 | +0.39% | +8.43 | 2,169.43 | 2,169.43 | 买入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,171.93 | +0.39% | +8.43 | 2,171.93 | 2,171.93 | 买入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,174.43 | +0.39% | +8.43 | 2,174.43 | 2,174.43 | 买入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,176.93 | +0.39% | +8.43 | 2,176.93 | 2,176.93 | 买入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,179.43 | +0.39% | +8.43 | 2,179.43 | 2,179.43 | 买入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,181.93 | +0.39% | +8.43 | 2,181.93 | 2,181.93 | 买入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,184.43 | +0.39% | +8.43 | 2,184.43 | 2,184.43 | 买入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,186.93 | +0.39% | +8.43 | 2,186.93 | 2,186.93 | 买入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,189.43 | +0.39% | +8.43 | 2,189.43 | 2,189.43 | 买入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,191.43 | +0.39% | +8.43 | 2,191.43 | 2,191.43 | 买入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,193.43 | +0.39% | +8.43 | 2,193.43 | 2,193.43 | 买入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,195.43 | +0.39% | +8.43 | 2,195.43 | 2,195.43 | 买入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,197.43 | +0.39% | +8.43 | 2,197.43 | 2,197.43 | 买入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,199.43 | +0.38% | +8.43 | 2,199.43 | 2,199.43 | 买入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,195.18 | +0.39% | +8.43 | 2,195.18 | 2,195.18 | 买入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,190.93 | +0.39% | +8.43 | 2,190.93 | 2,190.93 | 买入 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,186.68 | +0.39% | +8.43 | 2,186.68 | 2,186.68 | 买入 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,182.43 | +0.39% | +8.43 | 2,182.43 | 2,182.43 | 买入 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,178.18 | +0.39% | +8.43 | 2,178.18 | 2,178.18 | 中立 |