Lead Futures (Mar 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,967.59 | −0.05% | −1.03 | 1,967.59 | 1,967.59 | 卖出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,985.68 | +0.00% | +0.06 | 1,989.50 | 1,980.50 | 卖出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,997.23 | +0.01% | +0.29 | 2,002.00 | 1,995.00 | 强烈卖出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,011.84 | +0.06% | +1.29 | 2,011.84 | 2,011.84 | 卖出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,022.23 | +0.11% | +2.18 | 2,022.23 | 2,022.23 | 中立 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,031.23 | +0.09% | +1.92 | 2,031.23 | 2,031.23 | 中立 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,037.73 | +0.09% | +1.92 | 2,037.73 | 2,037.73 | 中立 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,045.23 | +0.09% | +1.92 | 2,045.23 | 2,045.23 | 中立 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,051.73 | +0.09% | +1.92 | 2,051.73 | 2,051.73 | 买入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,059.23 | +0.09% | +1.92 | 2,059.23 | 2,059.23 | 买入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,062.98 | +0.11% | +2.17 | 2,062.98 | 2,062.98 | 买入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,066.73 | +0.12% | +2.42 | 2,066.73 | 2,066.73 | 买入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,070.23 | +0.19% | +3.92 | 2,070.23 | 2,070.23 | 买入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,073.48 | +0.25% | +5.17 | 2,073.48 | 2,073.48 | 买入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,076.73 | +0.31% | +6.42 | 2,076.73 | 2,076.73 | 买入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,077.73 | +0.31% | +6.42 | 2,077.73 | 2,077.73 | 买入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,082.23 | +0.31% | +6.42 | 2,082.23 | 2,082.23 | 买入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,086.73 | +0.31% | +6.42 | 2,086.73 | 2,086.73 | 买入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,091.23 | +0.31% | +6.42 | 2,091.23 | 2,091.23 | 买入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,095.73 | +0.31% | +6.42 | 2,095.73 | 2,095.73 | 买入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,100.23 | +0.31% | +6.42 | 2,100.23 | 2,100.23 | 买入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,104.73 | +0.31% | +6.42 | 2,104.73 | 2,104.73 | 买入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,109.23 | +0.31% | +6.42 | 2,109.23 | 2,109.23 | 买入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,113.73 | +0.30% | +6.42 | 2,113.73 | 2,113.73 | 买入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,118.23 | +0.30% | +6.42 | 2,118.23 | 2,118.23 | 买入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,122.48 | +0.30% | +6.42 | 2,122.48 | 2,122.48 | 买入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,126.73 | +0.30% | +6.42 | 2,126.73 | 2,126.73 | 买入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,130.73 | +0.30% | +6.42 | 2,130.73 | 2,130.73 | 买入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,134.73 | +0.30% | +6.42 | 2,134.73 | 2,134.73 | 买入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,138.73 | +0.30% | +6.42 | 2,138.73 | 2,138.73 | 买入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,142.73 | +0.30% | +6.42 | 2,142.73 | 2,142.73 | 买入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,146.73 | +0.30% | +6.42 | 2,146.73 | 2,146.73 | 买入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,150.73 | +0.30% | +6.42 | 2,150.73 | 2,150.73 | 买入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,154.73 | +0.30% | +6.42 | 2,154.73 | 2,154.73 | 买入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,158.73 | +0.30% | +6.42 | 2,158.73 | 2,158.73 | 买入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,162.23 | +0.30% | +6.42 | 2,162.23 | 2,162.23 | 买入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,165.73 | +0.30% | +6.42 | 2,165.73 | 2,165.73 | 买入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,168.73 | +0.30% | +6.42 | 2,168.73 | 2,168.73 | 买入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,171.73 | +0.30% | +6.42 | 2,171.73 | 2,171.73 | 买入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,174.23 | +0.30% | +6.42 | 2,174.23 | 2,174.23 | 买入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,176.73 | +0.30% | +6.42 | 2,176.73 | 2,176.73 | 买入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,179.23 | +0.30% | +6.42 | 2,179.23 | 2,179.23 | 买入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,181.73 | +0.30% | +6.42 | 2,181.73 | 2,181.73 | 买入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,184.23 | +0.29% | +6.42 | 2,184.23 | 2,184.23 | 买入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,186.73 | +0.29% | +6.42 | 2,186.73 | 2,186.73 | 买入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,189.23 | +0.29% | +6.42 | 2,189.23 | 2,189.23 | 买入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,191.73 | +0.29% | +6.42 | 2,191.73 | 2,191.73 | 买入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,194.23 | +0.29% | +6.42 | 2,194.23 | 2,194.23 | 买入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,196.73 | +0.29% | +6.42 | 2,196.73 | 2,196.73 | 买入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,199.23 | +0.29% | +6.42 | 2,199.23 | 2,199.23 | 买入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,201.73 | +0.29% | +6.42 | 2,201.73 | 2,201.73 | 买入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,204.23 | +0.29% | +6.42 | 2,204.23 | 2,204.23 | 买入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,206.73 | +0.29% | +6.42 | 2,206.73 | 2,206.73 | 买入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,208.73 | +0.29% | +6.42 | 2,208.73 | 2,208.73 | 买入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,210.73 | +0.29% | +6.42 | 2,210.73 | 2,210.73 | 买入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,212.73 | +0.29% | +6.42 | 2,212.73 | 2,212.73 | 买入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,214.73 | +0.29% | +6.42 | 2,214.73 | 2,214.73 | 买入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,216.73 | +0.29% | +6.42 | 2,216.73 | 2,216.73 | 买入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,212.48 | +0.29% | +6.42 | 2,212.48 | 2,212.48 | 买入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,208.23 | +0.29% | +6.42 | 2,208.23 | 2,208.23 | 买入 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,203.98 | +0.29% | +6.42 | 2,203.98 | 2,203.98 | 买入 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,199.73 | +0.29% | +6.42 | 2,199.73 | 2,199.73 | 买入 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,195.48 | +0.29% | +6.42 | 2,195.48 | 2,195.48 | 中立 |