List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,954.85 | +0.66% | +12.90 | 1,956.00 | 1,954.00 | 卖出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,970.89 | +0.64% | +12.48 | 1,975.00 | 1,958.00 | 卖出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,982.04 | +0.56% | +11.12 | 1,987.50 | 1,982.04 | 卖出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,993.85 | +0.53% | +10.44 | 1,993.85 | 1,989.00 | 卖出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,006.85 | +0.52% | +10.44 | 2,006.85 | 2,006.85 | 中立 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,017.85 | +0.53% | +10.70 | 2,017.85 | 2,017.85 | 中立 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,026.65 | +0.53% | +10.70 | 2,026.65 | 2,026.65 | 中立 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,036.35 | +0.53% | +10.70 | 2,036.35 | 2,036.35 | 中立 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,044.35 | +0.53% | +10.85 | 2,044.35 | 2,044.35 | 中立 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,048.00 | +0.54% | +11.00 | 2,048.00 | 2,048.00 | 中立 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,051.50 | +0.54% | +11.00 | 2,051.50 | 2,051.50 | 中立 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,058.50 | +0.60% | +12.35 | 2,058.50 | 2,058.50 | 中立 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,068.50 | +0.63% | +12.85 | 2,068.50 | 2,068.50 | 中立 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,074.00 | +0.62% | +12.85 | 2,074.00 | 2,074.00 | 中立 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,079.50 | +0.62% | +12.85 | 2,079.50 | 2,079.50 | 中立 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,085.00 | +0.62% | +12.85 | 2,085.00 | 2,085.00 | 中立 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,090.50 | +0.62% | +12.85 | 2,090.50 | 2,090.50 | 中立 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,096.00 | +0.62% | +12.85 | 2,096.00 | 2,096.00 | 中立 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,101.50 | +0.62% | +12.85 | 2,101.50 | 2,101.50 | 中立 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,107.00 | +0.61% | +12.85 | 2,107.00 | 2,107.00 | 中立 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,112.50 | +0.61% | +12.85 | 2,112.50 | 2,112.50 | 中立 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,118.00 | +0.61% | +12.85 | 2,118.00 | 2,118.00 | 中立 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,123.50 | +0.61% | +12.85 | 2,123.50 | 2,123.50 | 中立 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,129.00 | +0.61% | +12.85 | 2,129.00 | 2,129.00 | 中立 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,134.50 | +0.61% | +12.85 | 2,134.50 | 2,134.50 | 中立 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,140.00 | +0.60% | +12.85 | 2,140.00 | 2,140.00 | 买入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,145.50 | +0.60% | +12.85 | 2,145.50 | 2,145.50 | 买入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,151.00 | +0.60% | +12.85 | 2,151.00 | 2,151.00 | 买入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,156.50 | +0.60% | +12.85 | 2,156.50 | 2,156.50 | 买入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,162.00 | +0.60% | +12.85 | 2,162.00 | 2,162.00 | 买入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,167.50 | +0.60% | +12.85 | 2,167.50 | 2,167.50 | 买入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,173.00 | +0.59% | +12.85 | 2,173.00 | 2,173.00 | 买入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,178.25 | +0.59% | +12.85 | 2,178.25 | 2,178.25 | 买入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,183.50 | +0.59% | +12.85 | 2,183.50 | 2,183.50 | 买入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,188.75 | +0.59% | +12.85 | 2,188.75 | 2,188.75 | 买入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,194.00 | +0.59% | +12.85 | 2,194.00 | 2,194.00 | 买入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,197.50 | +0.59% | +12.85 | 2,197.50 | 2,197.50 | 买入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,201.00 | +0.59% | +12.85 | 2,201.00 | 2,201.00 | 强烈买入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,204.50 | +0.59% | +12.85 | 2,204.50 | 2,204.50 | 强烈买入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,208.00 | +0.59% | +12.85 | 2,208.00 | 2,208.00 | 强烈买入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,211.25 | +0.58% | +12.85 | 2,211.25 | 2,211.25 | 强烈买入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,214.50 | +0.58% | +12.85 | 2,214.50 | 2,214.50 | 强烈买入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,217.75 | +0.58% | +12.85 | 2,217.75 | 2,217.75 | 强烈买入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,221.00 | +0.58% | +12.85 | 2,221.00 | 2,221.00 | 强烈买入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,224.25 | +0.58% | +12.85 | 2,224.25 | 2,224.25 | 强烈买入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,227.50 | +0.58% | +12.85 | 2,227.50 | 2,227.50 | 强烈买入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,230.75 | +0.58% | +12.85 | 2,230.75 | 2,230.75 | 强烈买入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,234.00 | +0.58% | +12.85 | 2,234.00 | 2,234.00 | 强烈买入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,236.50 | +0.58% | +12.85 | 2,236.50 | 2,236.50 | 强烈买入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,239.00 | +0.58% | +12.85 | 2,239.00 | 2,239.00 | 强烈买入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,241.00 | +0.58% | +12.85 | 2,241.00 | 2,241.00 | 强烈买入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,243.00 | +0.58% | +12.85 | 2,243.00 | 2,243.00 | 强烈买入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,245.00 | +0.58% | +12.85 | 2,245.00 | 2,245.00 | 强烈买入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,247.00 | +0.58% | +12.85 | 2,247.00 | 2,247.00 | 强烈买入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,249.00 | +0.57% | +12.85 | 2,249.00 | 2,249.00 | 强烈买入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,244.75 | +0.58% | +12.85 | 2,244.75 | 2,244.75 | 强烈买入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,240.50 | +0.58% | +12.85 | 2,240.50 | 2,240.50 | 强烈买入 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,236.25 | +0.58% | +12.85 | 2,236.25 | 2,236.25 | 强烈买入 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,232.00 | +0.58% | +12.85 | 2,232.00 | 2,232.00 | 强烈买入 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,227.75 | +0.58% | +12.85 | 2,227.75 | 2,227.75 | 强烈买入 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,223.50 | +0.58% | +12.85 | 2,223.50 | 2,223.50 | 强烈买入 |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,219.25 | +0.58% | +12.85 | 2,219.25 | 2,219.25 | 强烈买入 |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,215.00 | +0.58% | +12.85 | 2,215.00 | 2,215.00 | 强烈买入 |