开始
Lead Futures (Aug 2025)Lead Futures (Aug 2025)Lead Futures (Aug 2025)

Lead Futures (Aug 2025)

没有交易
在超级图表上查看
概览 新闻 讨论 远期曲线 季节性
合约

Lead Futures (Aug 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PBU2025Lead Futures (Sep 2025)
2025-09-171,955.26+0.45%+8.681,955.261,948.50
中立
PBV2025Lead Futures (Oct 2025)
2025-10-151,970.76+0.44%+8.681,970.761,970.76
卖出
PBX2025Lead Futures (Nov 2025)
2025-11-191,987.10+0.47%+9.231,987.101,981.50
中立
PBZ2025Lead Futures (Dec 2025)
2025-12-171,998.57+0.50%+9.981,998.571,989.50
中立
PBF2026Lead Futures (Jan 2026)
2026-01-212,011.82+0.54%+10.732,011.822,011.82
买入
PBG2026Lead Futures (Feb 2026)
2026-02-182,021.81+0.56%+11.222,021.812,021.81
买入
PBH2026Lead Futures (Mar 2026)
2026-03-182,030.32+0.56%+11.232,030.322,030.32
买入
PBJ2026Lead Futures (Apr 2026)
2026-04-152,036.32+0.55%+11.232,036.322,036.32
买入
PBK2026Lead Futures (May 2026)
2026-05-202,042.32+0.55%+11.232,042.322,042.32
买入
PBM2026Lead Futures (Jun 2026)
2026-06-172,048.33+0.55%+11.232,048.332,048.33
买入
PBN2026Lead Futures (Jul 2026)
2026-07-152,053.83+0.55%+11.232,053.832,053.83
买入
PBQ2026Lead Futures (Aug 2026)
2026-08-192,057.83+0.56%+11.482,057.832,057.83
买入
PBU2026Lead Futures (Sep 2026)
2026-09-162,061.83+0.57%+11.732,061.832,061.83
买入
PBV2026Lead Futures (Oct 2026)
2026-10-212,063.83+0.58%+11.982,063.832,063.83
买入
PBX2026Lead Futures (Nov 2026)
2026-11-182,065.83+0.60%+12.232,065.832,065.83
买入
PBZ2026Lead Futures (Dec 2026)
2026-12-162,067.58+0.61%+12.482,067.582,067.58
买入
PBF2027Lead Futures (Jan 2027)
2027-01-202,068.58+0.61%+12.482,068.582,068.58
买入
PBG2027Lead Futures (Feb 2027)
2027-02-172,073.08+0.61%+12.482,073.082,073.08
买入
PBH2027Lead Futures (Mar 2027)
2027-03-172,077.58+0.60%+12.482,077.582,077.58
买入
PBJ2027Lead Futures (Apr 2027)
2027-04-212,082.08+0.60%+12.482,082.082,082.08
买入
PBK2027Lead Futures (May 2027)
2027-05-192,086.58+0.60%+12.482,086.582,086.58
买入
PBM2027Lead Futures (Jun 2027)
2027-06-162,091.08+0.60%+12.482,091.082,091.08
买入
PBN2027Lead Futures (Jul 2027)
2027-07-212,095.58+0.60%+12.482,095.582,095.58
买入
PBQ2027Lead Futures (Aug 2027)
2027-08-182,100.08+0.60%+12.482,100.082,100.08
买入
PBU2027Lead Futures (Sep 2027)
2027-09-152,104.58+0.60%+12.482,104.582,104.58
买入
PBV2027Lead Futures (Oct 2027)
2027-10-202,109.08+0.60%+12.482,109.082,109.08
买入
PBX2027Lead Futures (Nov 2027)
2027-11-172,113.33+0.59%+12.482,113.332,113.33
买入
PBZ2027Lead Futures (Dec 2027)
2027-12-152,117.58+0.59%+12.482,117.582,117.58
买入
PBF2028Lead Futures (Jan 2028)
2028-01-192,121.58+0.59%+12.482,121.582,121.58
买入
PBG2028Lead Futures (Feb 2028)
2028-02-162,125.58+0.59%+12.482,125.582,125.58
买入
PBH2028Lead Futures (Mar 2028)
2028-03-152,129.58+0.59%+12.482,129.582,129.58
买入
PBJ2028Lead Futures (Apr 2028)
2028-04-192,133.58+0.59%+12.482,133.582,133.58
买入
PBK2028Lead Futures (May 2028)
2028-05-172,137.58+0.59%+12.482,137.582,137.58
买入
PBM2028Lead Futures (Jun 2028)
2028-06-212,141.58+0.59%+12.482,141.582,141.58
买入
PBN2028Lead Futures (Jul 2028)
2028-07-192,145.58+0.59%+12.482,145.582,145.58
买入
PBQ2028Lead Futures (Aug 2028)
2028-08-162,149.58+0.58%+12.482,149.582,149.58
买入
PBU2028Lead Futures (Sep 2028)
2028-09-202,153.08+0.58%+12.482,153.082,153.08
买入
PBV2028Lead Futures (Oct 2028)
2028-10-182,156.58+0.58%+12.482,156.582,156.58
买入
PBX2028Lead Futures (Nov 2028)
2028-11-152,159.58+0.58%+12.482,159.582,159.58
买入
PBZ2028Lead Futures (Dec 2028)
2028-12-202,162.58+0.58%+12.482,162.582,162.58
买入
PBF2029Lead Futures (Jan 2029)
2029-01-172,165.08+0.58%+12.482,165.082,165.08
强烈买入
PBG2029Lead Futures (Feb 2029)
2029-02-212,167.58+0.58%+12.482,167.582,167.58
强烈买入
PBH2029Lead Futures (Mar 2029)
2029-03-212,170.08+0.58%+12.482,170.082,170.08
强烈买入
PBJ2029Lead Futures (Apr 2029)
2029-04-182,172.58+0.58%+12.482,172.582,172.58
强烈买入
PBK2029Lead Futures (May 2029)
2029-05-162,175.08+0.58%+12.482,175.082,175.08
强烈买入
PBM2029Lead Futures (Jun 2029)
2029-06-202,177.58+0.58%+12.482,177.582,177.58
强烈买入
PBN2029Lead Futures (Jul 2029)
2029-07-182,180.08+0.58%+12.482,180.082,180.08
强烈买入
PBQ2029Lead Futures (Aug 2029)
2029-08-152,182.58+0.58%+12.482,182.582,182.58
强烈买入
PBU2029Lead Futures (Sep 2029)
2029-09-192,185.08+0.57%+12.482,185.082,185.08
强烈买入
PBV2029Lead Futures (Oct 2029)
2029-10-172,187.58+0.57%+12.482,187.582,187.58
强烈买入
PBX2029Lead Futures (Nov 2029)
2029-11-212,190.08+0.57%+12.482,190.082,190.08
强烈买入
PBZ2029Lead Futures (Dec 2029)
2029-12-192,192.58+0.57%+12.482,192.582,192.58
强烈买入
PBF2030Lead Futures (Jan 2030)
2030-01-162,195.08+0.57%+12.482,195.082,195.08
强烈买入
PBG2030Lead Futures (Feb 2030)
2030-02-202,197.58+0.57%+12.482,197.582,197.58
强烈买入
PBH2030Lead Futures (Mar 2030)
2030-03-202,199.58+0.57%+12.482,199.582,199.58
强烈买入
PBJ2030Lead Futures (Apr 2030)
2030-04-172,201.58+0.57%+12.482,201.582,201.58
强烈买入
PBK2030Lead Futures (May 2030)
2030-05-152,203.58+0.57%+12.482,203.582,203.58
强烈买入
PBM2030Lead Futures (Jun 2030)
2030-06-192,205.58+0.57%+12.482,205.582,205.58
强烈买入
PBN2030Lead Futures (Jul 2030)
2030-07-172,207.58+0.57%+12.482,207.582,207.58
强烈买入
PBQ2030Lead Futures (Aug 2030)
2030-08-212,203.33+0.57%+12.482,203.332,203.33
买入
PBU2030Lead Futures (Sep 2030)
2030-09-182,199.08+0.57%+12.482,199.082,199.08
买入
PBV2030Lead Futures (Oct 2030)
2030-10-162,194.83+0.57%+12.482,194.832,194.83
买入
PBX2030Lead Futures (Nov 2030)
2030-11-202,190.58+0.57%+12.482,190.582,190.58
强烈买入
PBZ2030Lead Futures (Dec 2030)
2030-12-182,186.33+0.57%+12.482,186.332,186.33
中立