合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) | 2025-11-28 | 355.50 | −0.14% | −0.50 | 356.00 | 355.50 | 买入 |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) | 2025-12-31 | 358.50 | +0.28% | +1.00 | 358.50 | 356.00 | 买入 |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) | 2026-01-30 | 359.50 | +0.14% | +0.50 | 360.00 | 358.00 | 买入 |
| SCG2026LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026) | 2026-02-27 | 362.50 | +0.55% | +2.00 | 362.50 | 362.50 | 买入 |
| SCH2026LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026) | 2026-03-31 | 364.00 | +0.14% | +0.50 | 364.00 | 364.00 | 中立 |
| SCJ2026LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026) | 2026-04-30 | 367.00 | −0.14% | −0.50 | 367.00 | 367.00 | 卖出 |
| SCK2026LME Steel Scrap CFR Turkey (Platts) Futures (May 2026) | 2026-05-29 | 372.50 | +0.27% | +1.00 | 372.50 | 372.50 | 买入 |
| SCM2026LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026) | 2026-06-30 | 377.50 | 0.00% | 0.00 | 377.50 | 377.50 | 买入 |
| SCN2026LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026) | 2026-07-31 | 379.50 | 0.00% | 0.00 | 379.50 | 379.50 | 买入 |
| SCQ2026LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026) | 2026-08-28 | 383.50 | +0.26% | +1.00 | 383.50 | 383.50 | 买入 |
| SCU2026LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2026) | 2026-09-30 | 384.50 | +0.13% | +0.50 | 384.50 | 384.50 | 买入 |
| SCV2026LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2026) | 2026-10-30 | 386.50 | +0.26% | +1.00 | 386.50 | 386.50 | 买入 |
| SCX2026LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2026) | 2026-11-30 | 386.50 | +0.26% | +1.00 | 386.50 | 386.50 | 买入 |
| SCZ2026LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2026) | 2026-12-31 | 386.50 | +0.26% | +1.00 | 386.50 | 386.50 | 买入 |
| SCF2027LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2027) | 2027-01-29 | 386.50 | +0.26% | +1.00 | 386.50 | 386.50 | 买入 |