LME Steel Scrap CFR Turkey (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SCZ2024LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2024) | 2024-12-31 | 343.00 | +0.44% | 1.50 | 343.00 | 343.00 | 卖出 |
| SCF2025LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2025) | 2025-01-31 | 348.50 | −0.29% | −1.00 | 351.00 | 348.50 | 卖出 |
| SCG2025LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2025) | 2025-02-28 | 347.50 | −1.42% | −5.00 | 347.50 | 347.50 | 强烈卖出 |
| SCH2025LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2025) | 2025-03-31 | 353.50 | −0.56% | −2.00 | 354.00 | 353.50 | 强烈卖出 |
| SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025) | 2025-04-30 | 357.00 | −0.28% | −1.00 | 357.00 | 357.00 | 强烈卖出 |
| SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) | 2025-05-30 | 357.00 | −0.70% | −2.50 | 357.00 | 357.00 | 强烈卖出 |
| SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) | 2025-06-30 | 364.00 | +0.41% | 1.50 | 364.00 | 364.00 | 卖出 |
| SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) | 2025-07-31 | 369.00 | +0.96% | 3.50 | 369.00 | 369.00 | 卖出 |
| SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) | 2025-08-29 | 368.00 | 0.00% | 0.00 | 368.00 | 368.00 | 卖出 |
| SCU2025LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025) | 2025-09-30 | 369.50 | 0.00% | 0.00 | 369.50 | 369.50 | 卖出 |
| SCV2025LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025) | 2025-10-31 | 374.50 | +0.81% | 3.00 | 374.50 | 374.50 | 卖出 |
| SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) | 2025-11-28 | 377.50 | +0.80% | 3.00 | 377.50 | 377.50 | 卖出 |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) | 2025-12-31 | 379.00 | +0.93% | 3.50 | 379.00 | 379.00 | 卖出 |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) | 2026-01-30 | 380.50 | +0.93% | 3.50 | 380.50 | 380.50 | 卖出 |
| SCG2026LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026) | 2026-02-27 | 380.50 | +0.93% | 3.50 | 380.50 | 380.50 | 买入 |