Tin FuturesTin FuturesTin Futures

Tin Futures

没有交易
在超级图表上查看

Tin Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SNV2025Tin Futures (Oct 2025)
2025-10-1533,952.00−0.51%−175.5934,100.0033,952.00
卖出
SNX2025Tin Futures (Nov 2025)
2025-11-1934,011.00−0.44%−151.5934,300.0034,011.00
中立
SNZ2025Tin Futures (Dec 2025)
2025-12-1734,036.00−0.46%−156.5934,115.0034,036.00
中立
SNF2026Tin Futures (Jan 2026)
2026-01-2134,042.00−0.42%−144.0034,042.0034,042.00
中立
SNG2026Tin Futures (Feb 2026)
2026-02-1834,047.00−0.44%−149.0034,047.0034,047.00
中立
SNH2026Tin Futures (Mar 2026)
2026-03-1834,042.00−0.44%−152.0034,042.0034,042.00
中立
SNJ2026Tin Futures (Apr 2026)
2026-04-1534,022.00−0.47%−160.0034,022.0034,022.00
卖出
SNK2026Tin Futures (May 2026)
2026-05-2034,007.00−0.47%−160.0034,007.0034,007.00
卖出
SNM2026Tin Futures (Jun 2026)
2026-06-1733,992.00−0.47%−160.0033,992.0033,992.00
卖出
SNN2026Tin Futures (Jul 2026)
2026-07-1533,982.00−0.47%−160.0033,982.0033,982.00
卖出
SNQ2026Tin Futures (Aug 2026)
2026-08-1933,957.00−0.47%−160.0033,957.0033,957.00
卖出
SNU2026Tin Futures (Sep 2026)
2026-09-1633,932.00−0.47%−160.0033,932.0033,932.00
卖出
SNV2026Tin Futures (Oct 2026)
2026-10-2133,917.00−0.47%−160.0033,917.0033,917.00
卖出
SNX2026Tin Futures (Nov 2026)
2026-11-1833,902.00−0.47%−160.0033,902.0033,902.00
卖出
SNZ2026Tin Futures (Dec 2026)
2026-12-1633,887.00−0.47%−160.0033,887.0033,887.00
卖出