Tin Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 35,000.00 | −0.29% | −103.00 | 35,040.00 | 35,000.00 | 买入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 35,000.00 | −0.25% | −89.00 | 35,000.00 | 35,000.00 | 买入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,000.00 | −0.22% | −78.00 | 35,035.00 | 34,985.00 | 买入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,977.00 | −0.20% | −71.00 | 35,015.00 | 34,977.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,947.00 | −0.22% | −77.00 | 34,947.00 | 34,947.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,917.00 | −0.21% | −74.00 | 34,917.00 | 34,917.00 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,890.00 | −0.20% | −71.00 | 34,890.00 | 34,890.00 | 买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,854.00 | −0.23% | −82.00 | 34,854.00 | 34,854.00 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,841.00 | −0.23% | −82.00 | 34,841.00 | 34,841.00 | 买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,828.00 | −0.23% | −82.00 | 34,828.00 | 34,828.00 | 买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,815.00 | −0.23% | −82.00 | 34,815.00 | 34,815.00 | 买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,790.00 | −0.24% | −82.00 | 34,790.00 | 34,790.00 | 买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,765.00 | −0.24% | −82.00 | 34,765.00 | 34,765.00 | 买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,750.00 | −0.24% | −82.00 | 34,750.00 | 34,750.00 | 买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,735.00 | −0.24% | −82.00 | 34,735.00 | 34,735.00 | 中立 |