Tin Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 28,737.00 | −2.60% | −766.00 | 28,737.00 | 28,737.00 | 强烈卖出 |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,827.00 | −2.54% | −751.00 | 28,827.00 | 28,827.00 | 强烈卖出 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 29,075.00 | +0.63% | 183.00 | 29,075.00 | 29,075.00 | 卖出 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,937.00 | −2.49% | −740.00 | 29,165.00 | 28,937.00 | 强烈卖出 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,978.00 | −2.50% | −743.00 | 28,978.00 | 28,978.00 | 强烈卖出 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,998.00 | −2.46% | −730.00 | 28,998.00 | 28,998.00 | 强烈卖出 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,002.00 | −2.43% | −721.00 | 29,002.00 | 29,002.00 | 强烈卖出 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,988.00 | −2.43% | −721.00 | 28,988.00 | 28,988.00 | 强烈卖出 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28,968.00 | −2.43% | −721.00 | 28,968.00 | 28,968.00 | 强烈卖出 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28,926.00 | −2.53% | −750.00 | 28,926.00 | 28,926.00 | 强烈卖出 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,878.00 | −2.65% | −785.00 | 28,878.00 | 28,878.00 | 强烈卖出 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,848.00 | −2.70% | −800.00 | 28,848.00 | 28,848.00 | 强烈卖出 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,808.00 | −2.70% | −800.00 | 28,808.00 | 28,808.00 | 强烈卖出 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,778.00 | −2.70% | −800.00 | 28,778.00 | 28,778.00 | 强烈卖出 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,743.00 | −2.68% | −792.00 | 28,743.00 | 28,743.00 | 强烈卖出 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,857.00 | −2.22% | −656.00 | 28,857.00 | 28,857.00 | 强烈卖出 |