Tin Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,968.00 | +0.46% | 131.26 | 29,000.00 | 28,968.00 | 卖出 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,218.00 | −2.47% | −714.00 | 28,218.00 | 28,218.00 | 强烈卖出 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,319.00 | −2.46% | −713.00 | 28,319.00 | 28,319.00 | 强烈卖出 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,399.00 | −2.45% | −713.00 | 29,000.00 | 28,210.00 | 卖出 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,454.00 | −2.46% | −718.00 | 28,454.00 | 28,454.00 | 强烈卖出 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,506.00 | −2.45% | −717.00 | 28,506.00 | 28,506.00 | 强烈卖出 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,541.00 | −2.45% | −717.00 | 28,541.00 | 28,541.00 | 强烈卖出 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28,571.00 | −2.43% | −713.00 | 28,571.00 | 28,571.00 | 强烈卖出 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28,601.00 | −2.43% | −713.00 | 28,601.00 | 28,601.00 | 强烈卖出 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,591.00 | −2.43% | −713.00 | 28,591.00 | 28,591.00 | 强烈卖出 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,571.00 | −2.43% | −713.00 | 28,571.00 | 28,571.00 | 卖出 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,550.00 | −2.44% | −713.00 | 28,550.00 | 28,550.00 | 强烈卖出 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,529.00 | −2.44% | −713.00 | 28,529.00 | 28,529.00 | 卖出 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,501.00 | −2.44% | −713.00 | 28,501.00 | 28,501.00 | 卖出 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,476.00 | −2.44% | −713.00 | 28,476.00 | 28,476.00 | 卖出 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 28,451.00 | −2.44% | −713.00 | 28,451.00 | 28,451.00 | 强烈卖出 |