Tin Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,515.00 | −1.78% | −534.99 | 29,515.00 | 29,515.00 | 卖出 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29,590.00 | −1.78% | −535.99 | 29,590.00 | 29,590.00 | 卖出 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29,648.00 | −1.75% | −527.99 | 29,648.00 | 29,648.00 | 卖出 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,712.00 | −1.75% | −528.00 | 29,712.00 | 29,712.00 | 卖出 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29,772.00 | −1.73% | −524.00 | 29,772.00 | 29,772.00 | 卖出 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29,802.00 | −1.71% | −519.00 | 29,802.00 | 29,802.00 | 卖出 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29,832.00 | −1.71% | −519.00 | 29,832.00 | 29,832.00 | 卖出 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29,847.00 | −1.68% | −511.00 | 29,847.00 | 29,847.00 | 卖出 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 29,832.00 | −1.68% | −511.00 | 29,832.00 | 29,832.00 | 卖出 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 29,817.00 | −1.68% | −509.00 | 29,817.00 | 29,817.00 | 卖出 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29,801.00 | −1.67% | −505.00 | 29,801.00 | 29,801.00 | 卖出 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29,784.00 | −1.67% | −505.00 | 29,784.00 | 29,784.00 | 卖出 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29,759.00 | −1.67% | −505.00 | 29,759.00 | 29,759.00 | 中立 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29,735.00 | −1.67% | −505.00 | 29,735.00 | 29,735.00 | 卖出 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 29,710.00 | −1.67% | −505.00 | 29,710.00 | 29,710.00 | 强烈卖出 |