合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 40,019.00 | +0.39% | +155.00 | 40,019.00 | 40,019.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 40,009.00 | +0.38% | +150.00 | 40,009.00 | 40,009.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 40,009.00 | +0.36% | +145.00 | 40,700.00 | 39,900.00 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 40,018.00 | +0.36% | +144.00 | 40,470.00 | 39,955.00 | 买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 39,988.00 | +0.36% | +144.00 | 39,988.00 | 39,988.00 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 39,973.00 | +0.35% | +139.00 | 39,973.00 | 39,973.00 | 买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 39,958.00 | +0.32% | +127.00 | 39,958.00 | 39,958.00 | 买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 39,938.00 | +0.36% | +143.00 | 39,938.00 | 39,938.00 | 买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 39,923.00 | +0.44% | +174.02 | 39,923.00 | 39,923.00 | 买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 39,913.00 | +0.51% | +204.02 | 39,913.00 | 39,913.00 | 买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 39,893.00 | +0.51% | +204.02 | 39,893.00 | 39,893.00 | 买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 39,869.00 | +0.51% | +204.02 | 39,869.00 | 39,869.00 | 买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 39,845.00 | +0.51% | +204.02 | 39,845.00 | 39,845.00 | 买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 39,821.00 | +0.51% | +204.02 | 39,821.00 | 39,821.00 | 买入 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 39,797.00 | +0.52% | +204.02 | 39,797.00 | 39,797.00 | 买入 |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 39,773.00 | +0.52% | +204.02 | 39,773.00 | 39,773.00 | 中立 |