合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,822.00 | +1.19% | +423.00 | 35,822.00 | 35,780.00 | 买入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,810.00 | −0.01% | −2.00 | 35,810.00 | 35,810.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,807.00 | +1.18% | +418.00 | 35,807.00 | 35,807.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,787.00 | +1.16% | +411.00 | 35,787.00 | 35,787.00 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,752.00 | +1.12% | +396.00 | 35,752.00 | 35,752.00 | 买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,722.00 | +1.14% | +402.00 | 35,722.00 | 35,722.00 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,687.56 | +1.16% | +407.56 | 35,687.56 | 35,687.56 | 买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,664.56 | +1.16% | +407.56 | 35,664.56 | 35,664.56 | 买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,643.56 | +1.16% | +407.56 | 35,643.56 | 35,643.56 | 买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,633.56 | +1.16% | +407.56 | 35,633.56 | 35,633.56 | 买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,616.56 | +1.16% | +407.56 | 35,616.56 | 35,616.56 | 买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,618.56 | +1.16% | +407.56 | 35,618.56 | 35,618.56 | 买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,605.56 | +1.16% | +407.56 | 35,605.56 | 35,605.56 | 买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,592.56 | +1.16% | +407.56 | 35,592.56 | 35,592.56 | 买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,578.56 | +1.16% | +407.56 | 35,578.56 | 35,578.56 | 买入 |