合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,232.00 | +0.77% | +270.00 | 35,232.00 | 34,815.00 | 中立 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,267.00 | +0.77% | +270.00 | 35,267.00 | 34,900.00 | 中立 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,296.00 | +0.78% | +274.00 | 35,296.00 | 35,296.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,292.00 | +0.77% | +270.00 | 35,292.00 | 35,292.00 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,264.00 | +0.71% | +247.00 | 35,264.00 | 35,264.00 | 买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,242.00 | +0.71% | +247.00 | 35,242.00 | 35,242.00 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,217.00 | +0.71% | +247.00 | 35,217.00 | 35,217.00 | 买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,194.00 | +0.71% | +247.00 | 35,194.00 | 35,194.00 | 买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,173.00 | +0.71% | +247.00 | 35,173.00 | 35,173.00 | 买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,163.00 | +0.71% | +247.00 | 35,163.00 | 35,163.00 | 买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,144.00 | +0.71% | +247.00 | 35,144.00 | 35,144.00 | 买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,146.00 | +0.71% | +247.00 | 35,146.00 | 35,146.00 | 中立 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,132.00 | +0.71% | +247.00 | 35,132.00 | 35,132.00 | 中立 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,118.00 | +0.71% | +247.00 | 35,118.00 | 35,118.00 | 中立 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,103.00 | +0.71% | +247.00 | 35,103.00 | 35,103.00 | 买入 |