Tin Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,042.00 | +1.02% | 282.00 | 28,042.00 | 27,250.00 | 卖出 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,127.00 | +0.98% | 272.00 | 28,127.00 | 27,200.00 | 卖出 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,202.00 | +0.92% | 257.00 | 28,202.00 | 28,202.00 | 卖出 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,257.00 | +0.89% | 250.00 | 28,257.00 | 28,257.00 | 卖出 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,287.00 | +0.92% | 257.00 | 28,287.00 | 28,287.00 | 卖出 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,297.00 | +0.88% | 248.00 | 28,297.00 | 28,297.00 | 卖出 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,292.00 | +0.93% | 262.00 | 28,292.00 | 28,292.00 | 卖出 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28,282.00 | +0.99% | 277.00 | 28,282.00 | 28,282.00 | 卖出 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28,262.00 | +1.01% | 282.00 | 28,262.00 | 28,262.00 | 卖出 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,252.00 | +1.04% | 292.00 | 28,252.00 | 28,252.00 | 卖出 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,237.00 | +1.06% | 297.00 | 28,237.00 | 28,237.00 | 卖出 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,219.00 | +1.06% | 297.00 | 28,219.00 | 28,219.00 | 卖出 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,204.00 | +1.06% | 297.00 | 28,204.00 | 28,204.00 | 卖出 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,159.00 | +1.07% | 297.00 | 28,159.00 | 28,159.00 | 卖出 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,134.00 | +1.07% | 297.00 | 28,134.00 | 28,134.00 | 卖出 |