Tin Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,483.00 | +0.18% | +63.00 | 34,483.00 | 34,483.00 | 买入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,533.00 | +0.20% | +68.00 | 34,533.00 | 34,533.00 | 买入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,533.00 | +0.17% | +58.00 | 34,540.00 | 34,475.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,508.00 | +0.17% | +58.00 | 34,508.00 | 34,508.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,496.00 | +0.17% | +58.00 | 34,496.00 | 34,496.00 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,476.00 | +0.18% | +62.00 | 34,476.00 | 34,476.00 | 买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,451.00 | +0.18% | +62.00 | 34,451.00 | 34,451.00 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,431.00 | +0.17% | +57.00 | 34,431.00 | 34,431.00 | 买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,411.00 | +0.15% | +52.00 | 34,411.00 | 34,411.00 | 买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,401.00 | +0.15% | +52.00 | 34,401.00 | 34,401.00 | 买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,396.00 | +0.15% | +52.00 | 34,396.00 | 34,396.00 | 买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,371.00 | +0.15% | +52.00 | 34,371.00 | 34,371.00 | 买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,371.00 | +0.15% | +52.00 | 34,371.00 | 34,371.00 | 买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,371.00 | +0.15% | +52.00 | 34,371.00 | 34,371.00 | 买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34,371.00 | +0.15% | +52.00 | 34,371.00 | 34,371.00 | 买入 |