合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 39,244.00 | +2.95% | +1,123.00 | 39,244.00 | 39,244.00 | 强烈买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 39,234.00 | +2.96% | +1,128.00 | 39,250.00 | 39,234.00 | 强烈买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 39,219.00 | +2.96% | +1,128.00 | 39,219.00 | 38,775.00 | 强烈买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 39,189.00 | +2.96% | +1,128.00 | 39,290.00 | 39,189.00 | 强烈买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 39,141.00 | +2.92% | +1,110.00 | 39,141.00 | 38,750.00 | 强烈买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 39,101.00 | +2.91% | +1,105.00 | 39,101.00 | 39,101.00 | 强烈买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 39,089.00 | +2.91% | +1,105.00 | 39,089.00 | 39,089.00 | 强烈买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 39,075.00 | +2.91% | +1,105.00 | 39,075.00 | 39,075.00 | 强烈买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 39,025.00 | +2.91% | +1,105.00 | 39,025.00 | 39,025.00 | 强烈买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 38,985.00 | +2.92% | +1,105.00 | 38,985.00 | 38,985.00 | 强烈买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 38,965.00 | +2.92% | +1,105.00 | 38,965.00 | 38,965.00 | 强烈买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 38,941.00 | +2.92% | +1,105.00 | 38,941.00 | 38,941.00 | 强烈买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 38,917.00 | +2.92% | +1,105.00 | 38,917.00 | 38,917.00 | 强烈买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 38,893.00 | +2.92% | +1,105.00 | 38,893.00 | 38,893.00 | 强烈买入 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 38,869.00 | +2.93% | +1,105.00 | 38,869.00 | 38,869.00 | 强烈买入 |