合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 38,121.00 | −0.01% | −5.00 | 38,121.00 | 38,121.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 38,106.00 | +0.04% | +15.00 | 38,106.00 | 38,106.00 | 强烈买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 38,091.00 | +0.07% | +25.00 | 38,091.00 | 38,025.00 | 强烈买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 38,061.00 | +0.13% | +50.00 | 38,175.00 | 38,010.00 | 强烈买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 38,031.00 | +0.14% | +52.00 | 38,245.00 | 38,031.00 | 强烈买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 37,996.00 | +0.14% | +52.00 | 37,996.00 | 37,996.00 | 强烈买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 37,984.00 | +0.14% | +52.00 | 37,984.00 | 37,984.00 | 强烈买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 37,970.00 | +0.14% | +52.00 | 37,970.00 | 37,970.00 | 强烈买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 37,920.00 | +0.14% | +54.00 | 37,920.00 | 37,920.00 | 强烈买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 37,880.00 | +0.14% | +54.00 | 37,880.00 | 37,880.00 | 强烈买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 37,860.00 | +0.14% | +54.00 | 37,860.00 | 37,860.00 | 强烈买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 37,836.00 | +0.14% | +54.00 | 37,836.00 | 37,836.00 | 强烈买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 37,812.00 | +0.14% | +54.00 | 37,812.00 | 37,812.00 | 强烈买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 37,788.00 | +0.14% | +54.00 | 37,788.00 | 37,788.00 | 强烈买入 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 37,764.00 | +0.14% | +54.00 | 37,764.00 | 37,764.00 | 强烈买入 |