Tin Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 29,610.00 | −0.13% | −38.00 | 29,665.00 | 29,450.00 | 中立 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,614.00 | −0.36% | −106.00 | 29,614.00 | 29,614.00 | 中立 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29,701.00 | −0.33% | −99.00 | 29,730.00 | 29,701.00 | 中立 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29,768.00 | −0.34% | −102.00 | 29,768.00 | 29,768.00 | 中立 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,853.00 | −0.32% | −97.00 | 29,853.00 | 29,853.00 | 中立 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29,928.00 | −0.31% | −92.00 | 29,928.00 | 29,928.00 | 中立 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29,973.00 | −0.24% | −72.00 | 29,973.00 | 29,973.00 | 中立 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,013.00 | −0.24% | −72.00 | 30,013.00 | 30,013.00 | 买入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,028.00 | −0.29% | −87.00 | 30,028.00 | 30,028.00 | 买入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,028.00 | −0.22% | −67.00 | 30,028.00 | 30,028.00 | 买入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,008.00 | −0.19% | −57.00 | 30,008.00 | 30,008.00 | 买入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29,988.00 | −0.14% | −42.00 | 29,988.00 | 29,988.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29,948.00 | −0.17% | −52.00 | 29,948.00 | 29,948.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29,923.00 | −0.17% | −52.00 | 29,923.00 | 29,923.00 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29,898.00 | −0.17% | −52.00 | 29,898.00 | 29,898.00 | 买入 |
| SSNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 29,873.00 | −0.17% | −52.00 | 29,873.00 | 29,873.00 | — |