合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,900.00 | +0.22% | +78.00 | 35,900.00 | 35,880.00 | 买入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,862.00 | +0.14% | +50.00 | 35,905.00 | 35,810.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,837.00 | +0.08% | +30.00 | 35,837.00 | 35,837.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,812.00 | +0.07% | +25.00 | 35,812.00 | 35,812.00 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,772.00 | +0.06% | +20.00 | 35,772.00 | 35,772.00 | 买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,742.00 | +0.06% | +20.00 | 35,742.00 | 35,742.00 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,707.56 | +0.06% | +20.00 | 35,707.56 | 35,707.56 | 买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,684.56 | +0.06% | +20.00 | 35,684.56 | 35,684.56 | 买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,663.56 | +0.06% | +20.00 | 35,663.56 | 35,663.56 | 买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,653.56 | +0.06% | +20.00 | 35,653.56 | 35,653.56 | 买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,636.56 | +0.06% | +20.00 | 35,636.56 | 35,636.56 | 买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,638.56 | +0.06% | +20.00 | 35,638.56 | 35,638.56 | 买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,625.56 | +0.06% | +20.00 | 35,625.56 | 35,625.56 | 买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,612.56 | +0.06% | +20.00 | 35,612.56 | 35,612.56 | 买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,598.56 | +0.06% | +20.00 | 35,598.56 | 35,598.56 | 强烈买入 |