Tin Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 29,503.00 | −1.71% | −513.00 | 29,503.00 | 29,503.00 | 强烈卖出 |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 29,578.00 | −1.70% | −513.00 | 29,578.00 | 29,280.00 | 强烈卖出 |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 29,647.00 | −1.72% | −519.00 | 29,800.00 | 29,185.00 | 强烈卖出 |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,677.00 | −1.77% | −536.00 | 29,677.00 | 29,677.00 | 强烈卖出 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29,721.00 | −1.77% | −536.00 | 29,721.00 | 29,721.00 | 强烈卖出 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29,728.00 | −1.75% | −529.00 | 29,728.00 | 29,728.00 | 强烈卖出 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,723.00 | −1.71% | −518.00 | 29,723.00 | 29,723.00 | 强烈卖出 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29,709.00 | −1.71% | −518.00 | 29,709.00 | 29,709.00 | 强烈卖出 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29,689.00 | −1.68% | −508.00 | 29,689.00 | 29,689.00 | 强烈卖出 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29,676.00 | −1.67% | −505.00 | 29,676.00 | 29,676.00 | 强烈卖出 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29,663.00 | −1.66% | −501.12 | 29,663.00 | 29,663.00 | 强烈卖出 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 29,648.00 | −1.65% | −496.12 | 29,648.00 | 29,648.00 | 强烈卖出 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 29,608.00 | −1.61% | −484.00 | 29,608.00 | 29,608.00 | 强烈卖出 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29,578.00 | −1.58% | −474.00 | 29,578.00 | 29,578.00 | 强烈卖出 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29,535.00 | −1.49% | −446.12 | 29,535.00 | 29,535.00 | 强烈卖出 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29,513.00 | −1.31% | −393.12 | 29,513.00 | 29,513.00 | — |