合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,136.00 | +0.91% | +327.50 | 36,136.00 | 36,136.00 | 买入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36,106.00 | +0.86% | +307.50 | 36,140.00 | 36,020.00 | 买入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36,116.00 | +0.84% | +300.00 | 36,116.00 | 36,116.00 | 买入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,100.99 | +0.82% | +293.99 | 36,100.99 | 35,825.00 | 买入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,078.99 | +0.84% | +299.99 | 36,078.99 | 35,870.00 | 买入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36,050.99 | +0.83% | +297.99 | 36,050.99 | 36,050.99 | 买入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36,025.99 | +0.82% | +293.49 | 36,025.99 | 36,025.99 | 买入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36,005.99 | +0.82% | +293.49 | 36,005.99 | 36,005.99 | 买入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,984.99 | +0.82% | +293.49 | 35,984.99 | 35,984.99 | 买入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,974.99 | +0.82% | +293.49 | 35,974.99 | 35,974.99 | 买入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,957.99 | +0.82% | +293.49 | 35,957.99 | 35,957.99 | 买入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,959.99 | +0.82% | +293.49 | 35,959.99 | 35,959.99 | 买入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,946.99 | +0.82% | +293.49 | 35,946.99 | 35,946.99 | 买入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,933.99 | +0.82% | +293.49 | 35,933.99 | 35,933.99 | 买入 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,919.99 | +0.82% | +293.49 | 35,919.99 | 35,919.99 | 买入 |