商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
UCV2024LME Aluminium UBC Scrap US (Argus) Futures (Oct 2024) | 2024-10-31 | 2,337.38 | 0.00% | 0.00 | 2,337.38 | 2,337.38 | 买入 |
UCX2024LME Aluminium UBC Scrap US (Argus) Futures (Nov 2024) | 2024-11-29 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCZ2024LME Aluminium UBC Scrap US (Argus) Futures (Dec 2024) | 2024-12-31 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCF2025LME Aluminium UBC Scrap US (Argus) Futures (Jan 2025) | 2025-01-31 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCG2025LME Aluminium UBC Scrap US (Argus) Futures (Feb 2025) | 2025-02-28 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCH2025LME Aluminium UBC Scrap US (Argus) Futures (Mar 2025) | 2025-03-31 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCJ2025LME Aluminium UBC Scrap US (Argus) Futures (Apr 2025) | 2025-04-30 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCK2025LME Aluminium UBC Scrap US (Argus) Futures (May 2025) | 2025-05-30 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCM2025LME Aluminium UBC Scrap US (Argus) Futures (Jun 2025) | 2025-06-30 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCN2025LME Aluminium UBC Scrap US (Argus) Futures (Jul 2025) | 2025-07-31 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCQ2025LME Aluminium UBC Scrap US (Argus) Futures (Aug 2025) | 2025-08-29 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCU2025LME Aluminium UBC Scrap US (Argus) Futures (Sep 2025) | 2025-09-30 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCV2025LME Aluminium UBC Scrap US (Argus) Futures (Oct 2025) | 2025-10-31 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 强烈买入 |
UCX2025LME Aluminium UBC Scrap US (Argus) Futures (Nov 2025) | 2025-11-28 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | 买入 |
UCZ2025LME Aluminium UBC Scrap US (Argus) Futures (Dec 2025) | 2025-12-31 | 2,320.37 | +0.86% | 19.85 | 2,320.37 | 2,320.37 | — |