合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,153.00 | −0.49% | −15.64 | 3,153.00 | 3,153.00 | 买入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,035.00 | −1.38% | −42.49 | 3,044.50 | 3,035.00 | 卖出 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,025.00 | −1.24% | −38.12 | 3,037.50 | 3,008.50 | 中立 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,005.50 | −1.64% | −50.20 | 3,036.00 | 3,005.50 | 卖出 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,051.60 | −0.65% | −19.93 | 3,059.00 | 3,051.60 | 买入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,049.60 | −0.67% | −20.43 | 3,049.60 | 3,049.60 | 买入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,048.60 | −0.62% | −18.93 | 3,048.60 | 3,048.60 | 买入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,044.85 | −0.64% | −19.68 | 3,044.85 | 3,044.85 | 买入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,042.35 | −0.63% | −19.18 | 3,042.35 | 3,042.35 | 买入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,039.85 | −0.58% | −17.68 | 3,039.85 | 3,039.85 | 买入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,034.85 | −0.61% | −18.65 | 3,034.85 | 3,034.85 | 买入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,029.85 | −0.60% | −18.15 | 3,029.85 | 3,029.85 | 买入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,023.85 | −0.61% | −18.65 | 3,023.85 | 3,023.85 | 买入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,019.85 | −0.56% | −17.15 | 3,019.85 | 3,019.85 | 买入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,012.85 | −0.61% | −18.40 | 3,012.85 | 3,012.85 | 买入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,005.85 | −0.65% | −19.65 | 3,005.85 | 3,005.85 | 买入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,998.85 | −0.68% | −20.65 | 2,998.85 | 2,998.85 | 买入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,990.10 | −0.64% | −19.40 | 2,990.10 | 2,990.10 | 买入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,981.35 | −0.61% | −18.40 | 2,981.35 | 2,981.35 | 买入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,972.85 | −0.57% | −17.15 | 2,972.85 | 2,972.85 | 买入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,963.60 | −0.58% | −17.15 | 2,963.60 | 2,963.60 | 买入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,954.35 | −0.58% | −17.15 | 2,954.35 | 2,954.35 | 买入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,944.85 | −0.58% | −17.15 | 2,944.85 | 2,944.85 | 买入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,940.85 | −0.58% | −17.15 | 2,940.85 | 2,940.85 | 买入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,936.85 | −0.58% | −17.15 | 2,936.85 | 2,936.85 | 买入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,932.85 | −0.58% | −17.15 | 2,932.85 | 2,932.85 | 买入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,929.60 | −0.58% | −17.15 | 2,929.60 | 2,929.60 | 买入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,926.35 | −0.58% | −17.15 | 2,926.35 | 2,926.35 | 买入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,923.10 | −0.58% | −17.15 | 2,923.10 | 2,923.10 | 买入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,919.85 | −0.58% | −17.15 | 2,919.85 | 2,919.85 | 买入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,916.35 | −0.58% | −17.15 | 2,916.35 | 2,916.35 | 买入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 买入 |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,912.85 | −0.59% | −17.15 | 2,912.85 | 2,912.85 | 中立 |