Special High Grade Zinc Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,799.28 | +0.80% | 22.24 | 2,825.00 | 2,799.28 | 卖出 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,816.02 | +0.79% | 21.98 | 2,847.50 | 2,812.50 | 卖出 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,829.85 | +0.79% | 22.21 | 2,853.00 | 2,829.85 | 卖出 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,845.47 | +0.77% | 21.73 | 2,866.50 | 2,845.47 | 卖出 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,853.84 | +0.76% | 21.61 | 2,853.84 | 2,853.84 | 卖出 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,859.09 | +0.76% | 21.61 | 2,859.09 | 2,859.09 | 卖出 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,865.34 | +0.76% | 21.60 | 2,865.34 | 2,865.34 | 卖出 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,870.52 | +0.74% | 21.04 | 2,870.52 | 2,870.52 | 卖出 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,875.52 | +0.72% | 20.54 | 2,875.52 | 2,875.52 | 中立 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,880.52 | +0.73% | 20.79 | 2,880.52 | 2,880.52 | 中立 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,883.52 | +0.72% | 20.54 | 2,883.52 | 2,883.52 | 中立 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,886.77 | +0.73% | 20.79 | 2,886.77 | 2,886.77 | 中立 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,888.27 | +0.67% | 19.29 | 2,888.27 | 2,888.27 | 中立 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,889.77 | +0.64% | 18.29 | 2,889.77 | 2,889.77 | 中立 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,891.27 | +0.61% | 17.54 | 2,891.27 | 2,891.27 | 中立 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,892.27 | +0.57% | 16.29 | 2,892.27 | 2,892.27 | 中立 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,893.02 | +0.52% | 15.04 | 2,893.02 | 2,893.02 | 中立 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,893.52 | +0.51% | 14.54 | 2,893.52 | 2,893.52 | 买入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,891.52 | +0.51% | 14.54 | 2,891.52 | 2,891.52 | 买入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,889.52 | +0.51% | 14.54 | 2,889.52 | 2,889.52 | 买入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,883.77 | +0.51% | 14.54 | 2,883.77 | 2,883.77 | 买入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,879.27 | +0.51% | 14.54 | 2,879.27 | 2,879.27 | 买入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,873.52 | +0.51% | 14.54 | 2,873.52 | 2,873.52 | 买入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,867.52 | +0.51% | 14.54 | 2,867.52 | 2,867.52 | 买入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,861.02 | +0.51% | 14.54 | 2,861.02 | 2,861.02 | 强烈买入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,854.52 | +0.51% | 14.54 | 2,854.52 | 2,854.52 | 强烈买入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,850.52 | +0.51% | 14.54 | 2,850.52 | 2,850.52 | 强烈买入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,849.52 | +0.51% | 14.54 | 2,849.52 | 2,849.52 | 强烈买入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,848.52 | +0.51% | 14.54 | 2,848.52 | 2,848.52 | 强烈买入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,847.52 | +0.51% | 14.54 | 2,847.52 | 2,847.52 | 强烈买入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,846.52 | +0.51% | 14.54 | 2,846.52 | 2,846.52 | 强烈买入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,843.52 | +0.51% | 14.54 | 2,843.52 | 2,843.52 | 强烈买入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,840.52 | +0.51% | 14.54 | 2,840.52 | 2,840.52 | 强烈买入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,837.52 | +0.52% | 14.54 | 2,837.52 | 2,837.52 | 强烈买入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 买入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | 强烈买入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,834.52 | +0.52% | 14.54 | 2,834.52 | 2,834.52 | — |