Special High Grade Zinc Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,824.20 | −1.13% | −32.34 | 2,845.00 | 2,820.00 | 卖出 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,841.20 | −1.12% | −32.21 | 2,850.50 | 2,831.50 | 卖出 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,852.44 | −1.09% | −31.51 | 2,862.00 | 2,845.50 | 卖出 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,858.91 | −1.08% | −31.34 | 2,874.00 | 2,848.50 | 卖出 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,863.41 | −1.10% | −31.84 | 2,863.41 | 2,863.41 | 卖出 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,869.96 | −1.13% | −32.79 | 2,869.96 | 2,869.96 | 卖出 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,874.96 | −1.11% | −32.29 | 2,874.96 | 2,874.96 | 卖出 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,879.71 | −1.07% | −31.29 | 2,879.71 | 2,879.71 | 卖出 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,884.71 | −1.03% | −30.04 | 2,884.71 | 2,884.71 | 卖出 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,886.71 | −1.03% | −30.04 | 2,886.71 | 2,886.71 | 卖出 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,889.21 | −1.03% | −30.04 | 2,889.21 | 2,889.21 | 卖出 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,891.21 | −1.03% | −30.04 | 2,891.21 | 2,891.21 | 卖出 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,893.21 | −1.03% | −30.04 | 2,893.21 | 2,893.21 | 卖出 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,895.21 | −1.03% | −30.04 | 2,895.21 | 2,895.21 | 卖出 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,897.21 | −1.03% | −30.04 | 2,897.21 | 2,897.21 | 卖出 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,899.21 | −1.03% | −30.04 | 2,899.21 | 2,899.21 | 卖出 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,897.21 | −1.01% | −29.54 | 2,897.21 | 2,897.21 | 中立 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,895.21 | −0.98% | −28.54 | 2,895.21 | 2,895.21 | 中立 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,893.21 | −0.93% | −27.04 | 2,893.21 | 2,893.21 | 中立 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,889.71 | −0.89% | −26.04 | 2,889.71 | 2,889.71 | 中立 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,885.71 | −0.88% | −25.54 | 2,885.71 | 2,885.71 | 中立 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,881.71 | −0.86% | −25.04 | 2,881.71 | 2,881.71 | 买入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,875.71 | −0.86% | −25.04 | 2,875.71 | 2,875.71 | 买入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,869.21 | −0.87% | −25.04 | 2,869.21 | 2,869.21 | 买入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,862.71 | −0.87% | −25.04 | 2,862.71 | 2,862.71 | 买入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,858.71 | −0.87% | −25.04 | 2,858.71 | 2,858.71 | 买入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,856.71 | −0.87% | −25.04 | 2,856.71 | 2,856.71 | 买入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,854.71 | −0.87% | −25.04 | 2,854.71 | 2,854.71 | 买入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,852.71 | −0.87% | −25.04 | 2,852.71 | 2,852.71 | 买入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,850.71 | −0.87% | −25.04 | 2,850.71 | 2,850.71 | 买入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,847.71 | −0.87% | −25.04 | 2,847.71 | 2,847.71 | 买入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,844.71 | −0.87% | −25.04 | 2,844.71 | 2,844.71 | 买入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,841.71 | −0.87% | −25.04 | 2,841.71 | 2,841.71 | 买入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 买入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 中立 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 中立 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 中立 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | 卖出 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | — |