Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193,083.09+0.37%+11.293,083.503,046.50
强烈买入
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173,050.04+0.35%+10.723,055.003,021.50
买入
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213,036.09+0.33%+10.013,036.093,013.00
强烈买入
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183,023.43+0.25%+7.533,026.503,010.00
买入
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183,017.85+0.26%+7.953,017.853,017.85
买入
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-153,013.35+0.26%+7.953,013.353,013.35
买入
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-203,009.85+0.28%+8.553,009.853,009.85
买入
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-173,004.85+0.28%+8.533,004.853,004.85
买入
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-153,001.00+0.29%+8.683,001.003,001.00
买入
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,993.75+0.32%+9.432,993.752,993.75
买入
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,987.50+0.34%+10.182,987.502,987.50
买入
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,983.50+0.31%+9.182,983.502,983.50
买入
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,979.50+0.29%+8.682,979.502,979.50
买入
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,975.50+0.28%+8.182,975.502,975.50
买入
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,969.50+0.28%+8.182,969.502,969.50
买入
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,963.00+0.28%+8.182,963.002,963.00
买入
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,956.50+0.28%+8.182,956.502,956.50
买入
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,949.25+0.28%+8.182,949.252,949.25
买入
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,938.75+0.28%+8.182,938.752,938.75
买入
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,928.25+0.28%+8.182,928.252,928.25
买入
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,920.25+0.28%+8.182,920.252,920.25
买入
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,910.25+0.28%+8.182,910.252,910.25
买入
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,902.75+0.28%+8.182,902.752,902.75
买入
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,894.75+0.28%+8.182,894.752,894.75
买入
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,879.25+0.28%+8.182,879.252,879.25
买入
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,863.50+0.29%+8.182,863.502,863.50
买入
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,860.25+0.29%+8.182,860.252,860.25
买入
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,857.00+0.29%+8.182,857.002,857.00
买入
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,853.75+0.29%+8.182,853.752,853.75
买入
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,850.50+0.29%+8.182,850.502,850.50
买入
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,847.00+0.29%+8.182,847.002,847.00
买入
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,843.50+0.29%+8.182,843.502,843.50
买入
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,843.50+0.29%+8.182,843.502,843.50
买入
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,843.50+0.29%+8.182,843.502,843.50
买入
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,843.50+0.29%+8.182,843.502,843.50
买入
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,843.50+0.29%+8.182,843.502,843.50
买入
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,843.50+0.29%+8.182,843.502,843.50
买入
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,843.50+0.29%+8.182,843.502,843.50
买入
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,843.50+0.29%+8.182,843.502,843.50
买入
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,843.50+0.29%+8.182,843.502,843.50
买入
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,843.50+0.29%+8.182,843.502,843.50
买入
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,843.50+0.29%+8.182,843.502,843.50
买入
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,843.50+0.29%+8.182,843.502,843.50
买入
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,843.50+0.29%+8.182,843.502,843.50
买入
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,843.50+0.29%+8.182,843.502,843.50
买入
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,843.50+0.29%+8.182,843.502,843.50
买入
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,843.50+0.29%+8.182,843.502,843.50
买入
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,843.50+0.29%+8.182,843.502,843.50
买入
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,843.50+0.29%+8.182,843.502,843.50
买入
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,843.50+0.29%+8.182,843.502,843.50
买入
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,843.50+0.29%+8.182,843.502,843.50
买入
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,843.50+0.29%+8.182,843.502,843.50
买入
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,843.50+0.29%+8.182,843.502,843.50
买入
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,843.50+0.29%+8.182,843.502,843.50
买入
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,843.50+0.29%+8.182,843.502,843.50
买入
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,843.50+0.29%+8.182,843.502,843.50
买入
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,843.50+0.29%+8.182,843.502,843.50
买入
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,843.50+0.29%+8.182,843.502,843.50
买入
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,843.50+0.29%+8.182,843.502,843.50
买入
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,843.50+0.29%+8.182,843.502,843.50
买入
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,843.50+0.29%+8.182,843.502,843.50
买入
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182,843.50+0.29%+8.182,843.502,843.50
买入
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152,843.50+0.29%+8.182,843.502,843.50
买入