Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

没有交易
在超级图表上查看

Special High Grade Zinc Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-153,073.64+0.00%+0.103,073.643,028.00
买入
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193,052.58+0.03%+1.043,052.583,027.50
买入
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173,044.99+0.18%+5.363,050.003,010.50
买入
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213,031.62+0.48%+14.613,031.622,985.50
强烈买入
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183,022.25+0.61%+18.243,022.253,022.25
强烈买入
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183,016.25+0.51%+15.243,016.253,016.25
强烈买入
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-153,008.25+0.51%+15.243,008.253,008.25
强烈买入
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-203,000.00+0.52%+15.493,000.003,000.00
强烈买入
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,996.00+0.55%+16.492,996.002,996.00
强烈买入
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,991.00+0.59%+17.492,991.002,991.00
强烈买入
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,984.00+0.59%+17.492,984.002,984.00
强烈买入
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,977.00+0.56%+16.492,977.002,977.00
强烈买入
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,970.00+0.56%+16.492,970.002,970.00
强烈买入
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,963.00+0.56%+16.492,963.002,963.00
强烈买入
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,956.00+0.56%+16.492,956.002,956.00
强烈买入
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,945.00+0.56%+16.492,945.002,945.00
强烈买入
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,934.00+0.60%+17.492,934.002,934.00
强烈买入
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,923.50+0.60%+17.492,923.502,923.50
强烈买入
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,912.50+0.64%+18.492,912.502,912.50
强烈买入
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,901.50+0.68%+19.492,901.502,901.50
强烈买入
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,890.50+0.70%+19.992,890.502,890.50
强烈买入
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,883.75+0.70%+19.992,883.752,883.75
强烈买入
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,872.75+0.72%+20.492,872.752,872.75
强烈买入
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,866.00+0.72%+20.492,866.002,866.00
强烈买入
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,857.00+0.72%+20.492,857.002,857.00
强烈买入
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,848.00+0.72%+20.492,848.002,848.00
强烈买入
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,841.00+0.76%+21.492,841.002,841.00
强烈买入
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,837.75+0.76%+21.492,837.752,837.75
强烈买入
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,834.50+0.76%+21.492,834.502,834.50
强烈买入
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,831.25+0.76%+21.492,831.252,831.25
强烈买入
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,828.00+0.77%+21.492,828.002,828.00
强烈买入
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,824.50+0.77%+21.492,824.502,824.50
强烈买入
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182,821.00+0.77%+21.492,821.002,821.00
强烈买入
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152,821.00+0.77%+21.492,821.002,821.00
中立