Special High Grade Zinc Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,133.02 | +1.83% | 56.19 | 3,136.00 | 3,092.00 | 强烈买入 |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,133.52 | +1.86% | 57.10 | 3,142.50 | 3,093.00 | 强烈买入 |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,137.50 | +1.85% | 56.87 | 3,140.00 | 3,118.50 | 强烈买入 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,136.33 | +1.84% | 56.60 | 3,136.33 | 3,118.50 | 强烈买入 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,131.83 | +1.84% | 56.59 | 3,131.83 | 3,131.83 | 强烈买入 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,128.83 | +1.81% | 55.60 | 3,128.83 | 3,128.83 | 强烈买入 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,126.73 | +1.84% | 56.50 | 3,126.73 | 3,126.73 | 强烈买入 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,123.73 | +1.78% | 54.50 | 3,123.73 | 3,123.73 | 强烈买入 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,120.72 | +1.71% | 52.49 | 3,120.72 | 3,120.72 | 强烈买入 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,120.72 | +1.78% | 54.49 | 3,120.72 | 3,120.72 | 强烈买入 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,113.50 | +1.81% | 55.27 | 3,113.50 | 3,113.50 | 强烈买入 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,108.50 | +1.85% | 56.51 | 3,108.50 | 3,108.50 | 强烈买入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,099.50 | +1.82% | 55.51 | 3,099.50 | 3,099.50 | 强烈买入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,091.00 | +1.74% | 53.01 | 3,091.00 | 3,091.00 | 强烈买入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,081.00 | +1.70% | 51.51 | 3,081.00 | 3,081.00 | 强烈买入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,072.50 | +1.62% | 49.01 | 3,072.50 | 3,072.50 | 强烈买入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,057.75 | +1.56% | 47.01 | 3,057.75 | 3,057.75 | 强烈买入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,043.75 | +1.36% | 40.76 | 3,043.75 | 3,043.75 | 强烈买入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,029.75 | +1.15% | 34.51 | 3,029.75 | 3,029.75 | 买入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,009.00 | +1.20% | 35.75 | 3,009.00 | 3,009.00 | 买入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,987.50 | +1.25% | 37.00 | 2,987.50 | 2,987.50 | 买入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,973.50 | +1.29% | 38.00 | 2,973.50 | 2,973.50 | 买入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,956.50 | +1.32% | 38.51 | 2,956.50 | 2,956.50 | 强烈买入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,938.75 | +1.30% | 37.76 | 2,938.75 | 2,938.75 | 强烈买入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,921.00 | +1.28% | 37.01 | 2,921.00 | 2,921.00 | 强烈买入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,896.00 | +1.29% | 37.01 | 2,896.00 | 2,896.00 | 强烈买入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,858.50 | +1.31% | 37.01 | 2,858.50 | 2,858.50 | 强烈买入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,821.00 | +1.33% | 37.01 | 2,821.00 | 2,821.00 | 强烈买入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,803.00 | +1.34% | 37.01 | 2,803.00 | 2,803.00 | 强烈买入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,785.00 | +1.35% | 37.01 | 2,785.00 | 2,785.00 | 买入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,767.00 | +1.36% | 37.01 | 2,767.00 | 2,767.00 | 买入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,748.00 | +1.37% | 37.01 | 2,748.00 | 2,748.00 | 买入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,730.00 | +1.37% | 37.01 | 2,730.00 | 2,730.00 | 买入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,713.00 | +1.38% | 37.01 | 2,713.00 | 2,713.00 | 买入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,696.00 | +1.39% | 37.01 | 2,696.00 | 2,696.00 | 买入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,679.00 | +1.40% | 37.01 | 2,679.00 | 2,679.00 | 买入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 买入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 强烈买入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,662.00 | +1.41% | 37.01 | 2,662.00 | 2,662.00 | 强烈买入 |