Special High Grade Zinc Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,755.28 | +0.30% | 8.13 | 2,778.50 | 2,755.28 | 卖出 |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,773.33 | +0.31% | 8.52 | 2,797.50 | 2,760.00 | 卖出 |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,786.05 | +0.33% | 9.14 | 2,807.00 | 2,780.00 | 卖出 |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,802.17 | +0.37% | 10.20 | 2,824.50 | 2,802.17 | 卖出 |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,808.92 | +0.36% | 9.94 | 2,808.92 | 2,808.92 | 卖出 |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,814.17 | +0.35% | 9.94 | 2,814.17 | 2,814.17 | 卖出 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,820.67 | +0.37% | 10.44 | 2,820.67 | 2,820.67 | 卖出 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,826.17 | +0.35% | 9.94 | 2,844.50 | 2,826.17 | 卖出 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,831.17 | +0.36% | 10.19 | 2,831.17 | 2,831.17 | 卖出 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,838.17 | +0.38% | 10.69 | 2,838.17 | 2,838.17 | 卖出 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,841.17 | +0.39% | 10.94 | 2,841.17 | 2,841.17 | 卖出 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,845.17 | +0.39% | 10.94 | 2,845.17 | 2,845.17 | 卖出 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,849.17 | +0.37% | 10.44 | 2,849.17 | 2,849.17 | 卖出 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,852.17 | +0.35% | 9.94 | 2,852.17 | 2,852.17 | 卖出 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,855.17 | +0.35% | 9.94 | 2,855.17 | 2,855.17 | 卖出 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,858.17 | +0.35% | 9.94 | 2,858.17 | 2,858.17 | 卖出 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,860.17 | +0.35% | 9.94 | 2,860.17 | 2,860.17 | 卖出 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,861.17 | +0.33% | 9.44 | 2,861.17 | 2,861.17 | 卖出 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,859.17 | +0.33% | 9.44 | 2,859.17 | 2,859.17 | 卖出 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,857.17 | +0.33% | 9.44 | 2,857.17 | 2,857.17 | 卖出 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,854.17 | +0.33% | 9.44 | 2,854.17 | 2,854.17 | 卖出 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,848.17 | +0.31% | 8.94 | 2,848.17 | 2,848.17 | 卖出 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,844.17 | +0.32% | 8.94 | 2,844.17 | 2,844.17 | 卖出 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,838.17 | +0.32% | 8.94 | 2,838.17 | 2,838.17 | 卖出 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,831.67 | +0.32% | 8.94 | 2,831.67 | 2,831.67 | 卖出 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,825.17 | +0.32% | 8.94 | 2,825.17 | 2,825.17 | 卖出 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,821.17 | +0.32% | 8.94 | 2,821.17 | 2,821.17 | 买入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,820.17 | +0.32% | 8.94 | 2,820.17 | 2,820.17 | 买入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,819.17 | +0.32% | 8.94 | 2,819.17 | 2,819.17 | 买入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,818.17 | +0.32% | 8.94 | 2,818.17 | 2,818.17 | 买入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,817.17 | +0.32% | 8.94 | 2,817.17 | 2,817.17 | 买入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,814.17 | +0.32% | 8.94 | 2,814.17 | 2,814.17 | 买入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,811.17 | +0.32% | 8.94 | 2,811.17 | 2,811.17 | 买入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,808.17 | +0.32% | 8.94 | 2,808.17 | 2,808.17 | 买入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,805.17 | +0.32% | 8.94 | 2,805.17 | 2,805.17 | 买入 |