开始
Special High Grade Zinc Futures (Nov 2029)Special High Grade Zinc Futures (Nov 2029)Special High Grade Zinc Futures (Nov 2029)

Special High Grade Zinc Futures (Nov 2029)

没有交易
在超级图表上查看
概览 新闻 讨论 技术指标 远期曲线 季节性
合约

Special High Grade Zinc Futures (Nov 2029)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZSX2024Special High Grade Zinc Futures (Nov 2024)
2024-11-202,939.62−1.05%−31.202,939.622,910.00
卖出
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-182,942.63−1.11%−32.952,950.002,862.50
卖出
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-152,942.18−1.23%−36.742,958.002,867.00
卖出
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192,942.78−1.33%−39.762,942.782,942.78
卖出
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192,943.78−1.37%−40.972,943.782,943.78
卖出
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162,943.78−1.42%−42.472,943.782,943.78
卖出
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212,945.28−1.44%−43.012,945.282,945.28
卖出
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182,945.28−1.47%−44.012,945.282,945.28
卖出
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162,947.28−1.41%−42.012,947.282,947.28
卖出
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,946.28−1.41%−42.262,946.282,946.28
卖出
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,945.28−1.41%−42.262,945.282,945.28
卖出
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,942.28−1.38%−41.262,942.282,942.28
卖出
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,939.28−1.38%−41.262,939.282,939.28
卖出
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,933.28−1.35%−40.262,933.282,933.28
卖出
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,929.78−1.36%−40.262,929.782,929.78
卖出
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,925.78−1.36%−40.262,925.782,925.78
卖出
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,921.53−1.36%−40.262,921.532,921.53
卖出
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,917.53−1.36%−40.262,917.532,917.53
卖出
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,912.53−1.36%−40.262,912.532,912.53
卖出
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,907.03−1.37%−40.262,907.032,907.03
卖出
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,894.53−1.37%−40.262,894.532,894.53
卖出
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,877.03−1.38%−40.262,877.032,877.03
卖出
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,865.53−1.39%−40.262,865.532,865.53
卖出
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,849.78−1.39%−40.262,849.782,849.78
卖出
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,834.03−1.40%−40.262,834.032,834.03
卖出
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,818.28−1.41%−40.262,818.282,818.28
卖出
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,793.28−1.42%−40.262,793.282,793.28
卖出
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,755.78−1.44%−40.262,755.782,755.78
卖出
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,718.28−1.46%−40.262,718.282,718.28
强烈卖出
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,700.28−1.47%−40.262,700.282,700.28
强烈卖出
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,682.28−1.48%−40.262,682.282,682.28
强烈卖出
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,664.28−1.49%−40.262,664.282,664.28
强烈卖出
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,645.28−1.50%−40.262,645.282,645.28
强烈卖出
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,627.28−1.51%−40.262,627.282,627.28
强烈卖出
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,610.28−1.52%−40.262,610.282,610.28
强烈卖出
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,593.28−1.53%−40.262,593.282,593.28
强烈卖出
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,576.28−1.54%−40.262,576.282,576.28
强烈卖出
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,559.28−1.55%−40.262,559.282,559.28
强烈卖出
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,559.28−1.55%−40.262,559.282,559.28
卖出
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,559.28−1.55%−40.262,559.282,559.28
强烈卖出