合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,187.55 | +0.46% | +14.52 | 3,229.00 | 3,187.55 | 强烈买入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,114.14 | +0.65% | +20.11 | 3,144.00 | 3,109.00 | 买入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,093.91 | +0.72% | +22.18 | 3,116.50 | 3,086.50 | 买入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,081.40 | +0.81% | +24.82 | 3,099.00 | 3,079.50 | 买入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,074.40 | +0.91% | +27.82 | 3,074.40 | 3,074.40 | 买入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,071.40 | +0.93% | +28.32 | 3,071.40 | 3,071.40 | 买入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,068.40 | +1.00% | +30.32 | 3,068.40 | 3,068.40 | 买入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,066.40 | +1.12% | +33.82 | 3,066.40 | 3,066.40 | 买入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,062.90 | +1.13% | +34.32 | 3,062.90 | 3,062.90 | 买入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,056.90 | +1.25% | +37.87 | 3,056.90 | 3,056.90 | 买入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,050.90 | +1.39% | +41.87 | 3,050.90 | 3,050.90 | 买入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,044.90 | +1.39% | +41.87 | 3,044.90 | 3,044.90 | 买入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,038.90 | +1.36% | +40.87 | 3,038.90 | 3,038.90 | 买入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,032.90 | +1.40% | +41.87 | 3,032.90 | 3,032.90 | 买入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,024.90 | +1.40% | +41.87 | 3,024.90 | 3,024.90 | 买入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,016.90 | +1.41% | +41.87 | 3,016.90 | 3,016.90 | 买入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3,008.90 | +1.41% | +41.87 | 3,008.90 | 3,008.90 | 买入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,998.90 | +1.42% | +41.87 | 2,998.90 | 2,998.90 | 买入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,988.90 | +1.44% | +42.37 | 2,988.90 | 2,988.90 | 买入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,978.90 | +1.46% | +42.87 | 2,978.90 | 2,978.90 | 强烈买入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,969.15 | +1.46% | +42.87 | 2,969.15 | 2,969.15 | 强烈买入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,959.40 | +1.47% | +42.87 | 2,959.40 | 2,959.40 | 强烈买入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,949.15 | +1.48% | +42.87 | 2,949.15 | 2,949.15 | 强烈买入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,944.15 | +1.48% | +42.87 | 2,944.15 | 2,944.15 | 强烈买入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,939.15 | +1.48% | +42.87 | 2,939.15 | 2,939.15 | 强烈买入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,933.90 | +1.48% | +42.87 | 2,933.90 | 2,933.90 | 强烈买入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,930.65 | +1.48% | +42.87 | 2,930.65 | 2,930.65 | 强烈买入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,927.40 | +1.49% | +42.87 | 2,927.40 | 2,927.40 | 强烈买入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,924.15 | +1.49% | +42.87 | 2,924.15 | 2,924.15 | 强烈买入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,920.90 | +1.49% | +42.87 | 2,920.90 | 2,920.90 | 强烈买入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,917.40 | +1.49% | +42.87 | 2,917.40 | 2,917.40 | 强烈买入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 强烈买入 |
| ZZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,913.90 | +1.49% | +42.87 | 2,913.90 | 2,913.90 | 中立 |