合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,173.03 | +0.98% | +30.75 | 3,185.00 | 3,164.00 | 强烈买入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,094.03 | +0.44% | +13.53 | 3,094.03 | 3,081.50 | 买入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,071.73 | +0.34% | +10.47 | 3,078.00 | 3,063.00 | 买入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,056.58 | +0.30% | +9.25 | 3,065.00 | 3,051.00 | 买入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,046.58 | +0.26% | +7.75 | 3,046.58 | 3,046.58 | 买入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,043.08 | +0.27% | +8.08 | 3,043.08 | 3,043.08 | 买入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,038.08 | +0.23% | +6.83 | 3,038.08 | 3,038.08 | 买入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,032.58 | +0.17% | +5.08 | 3,032.58 | 3,032.58 | 买入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,028.58 | +0.10% | +3.08 | 3,028.58 | 3,028.58 | 买入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,019.03 | −0.15% | −4.47 | 3,019.03 | 3,019.03 | 买入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,009.03 | −0.35% | −10.47 | 3,009.03 | 3,009.03 | 买入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,003.03 | −0.48% | −14.47 | 3,003.03 | 3,003.03 | 买入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,998.03 | −0.58% | −17.47 | 2,998.03 | 2,998.03 | 买入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,991.03 | −0.61% | −18.47 | 2,991.03 | 2,991.03 | 买入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,983.03 | −0.66% | −19.72 | 2,983.03 | 2,983.03 | 买入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,975.03 | −0.68% | −20.47 | 2,975.03 | 2,975.03 | 买入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,967.03 | −0.73% | −21.72 | 2,967.03 | 2,967.03 | 买入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,957.03 | −0.79% | −23.47 | 2,957.03 | 2,957.03 | 买入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,946.53 | −0.84% | −24.97 | 2,946.53 | 2,946.53 | 买入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,936.03 | −0.89% | −26.47 | 2,936.03 | 2,936.03 | 买入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,926.28 | −1.11% | −32.72 | 2,926.28 | 2,926.28 | 买入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,916.53 | −1.32% | −38.97 | 2,916.53 | 2,916.53 | 买入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,906.28 | −1.52% | −44.72 | 2,906.28 | 2,906.28 | 买入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,901.28 | −1.57% | −46.22 | 2,901.28 | 2,901.28 | 买入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,896.28 | −1.60% | −47.22 | 2,896.28 | 2,896.28 | 买入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,891.03 | −1.65% | −48.47 | 2,891.03 | 2,891.03 | 买入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,887.78 | −1.65% | −48.47 | 2,887.78 | 2,887.78 | 买入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,884.53 | −1.65% | −48.47 | 2,884.53 | 2,884.53 | 买入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,881.28 | −1.65% | −48.47 | 2,881.28 | 2,881.28 | 买入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,878.03 | −1.66% | −48.47 | 2,878.03 | 2,878.03 | 买入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,874.53 | −1.66% | −48.47 | 2,874.53 | 2,874.53 | 买入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 买入 |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 卖出 |
| ZZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,871.03 | −1.66% | −48.47 | 2,871.03 | 2,871.03 | 中立 |